Solana Historical Data - SOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLETH	Binance	80,215,215,326	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00011	0.21%	0.0523	0.03352	0.05232

Open	High	Low	Prev. Close	52 Week Range
0.05214	0.05257	0.05093	0.05219	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	14:21:49	0.255000	0.0523	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1,753.19	33,944.71	SOL	SOLEUR	SOLGBP	SOLBTC

SOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.05219	0.00282	5.71%	0.04941	0.05251	0.0491	46,734.00
Jul 20 2024	0.04937	0.00111	2.30%	0.04829	0.04977	0.04802	24,389.00
Jul 19 2024	0.04826	0.00181	3.90%	0.04649	0.04932	0.04611	73,816.00
Jul 18 2024	0.04645	0.00059	1.29%	0.046	0.04666	0.0458	27,672.00
Jul 17 2024	0.04586	-0.00076	-1.63%	0.04659	0.0469	0.0456	26,142.00
Jul 16 2024	0.04662	0.00078	1.70%	0.04572	0.04693	0.04507	49,766.00
Jul 15 2024	0.04584	0.00036	0.79%	0.04555	0.0462	0.04525	37,866.00
Jul 14 2024	0.04548	0.00078	1.74%	0.04473	0.04589	0.04473	36,292.00
Jul 13 2024	0.0447	0.00019	0.43%	0.04437	0.04487	0.0441	18,829.00
Jul 12 2024	0.04451	0.00069	1.57%	0.04394	0.04464	0.04367	20,036.00
Jul 11 2024	0.04382	-0.00197	-4.30%	0.04574	0.04597	0.04376	39,008.00
Jul 10 2024	0.04579	-0.00034	-0.74%	0.04608	0.04683	0.0451	29,485.00
Jul 09 2024	0.04613	-0.00013	-0.28%	0.04612	0.0467	0.04525	37,073.00
Jul 08 2024	0.04626	0.00142	3.17%	0.04508	0.04682	0.04448	78,623.00
Jul 07 2024	0.04484	-0.00183	-3.92%	0.04667	0.0467	0.04482	44,121.00
Jul 06 2024	0.04667	0.00161	3.57%	0.04499	0.04712	0.04471	51,658.00
Jul 05 2024	0.04506	0.00336	8.06%	0.04172	0.0457	0.0406	200,005.00
Jul 04 2024	0.0417	-0.00103	-2.41%	0.0428	0.04332	0.04133	102,047.00
Jul 03 2024	0.04273	-0.00226	-5.02%	0.04502	0.04506	0.0425	72,992.00
Jul 02 2024	0.04499	0.00241	5.66%	0.04259	0.04525	0.04253	124,451.00
Jul 01 2024	0.04258	-0.00007	-0.16%	0.04261	0.043	0.04202	31,981.00
Jun 30 2024	0.04265	0.00114	2.75%	0.04146	0.04289	0.0408	39,416.00
Jun 29 2024	0.04151	0.00011	0.27%	0.04149	0.04217	0.04137	24,932.00
Jun 28 2024	0.0414	-0.00201	-4.63%	0.04332	0.0434	0.04121	75,954.00
Jun 27 2024	0.04341	0.00284	7.00%	0.04054	0.04365	0.04013	77,982.00
Jun 26 2024	0.04057	0.00035	0.87%	0.0402	0.0411	0.04018	25,995.00
Jun 25 2024	0.04022	0.00077	1.95%	0.03952	0.0412	0.03931	53,154.00
Jun 24 2024	0.03945	0.00186	4.95%	0.03755	0.03958	0.03671	85,938.00
Jun 23 2024	0.03759	-0.00065	-1.70%	0.03826	0.03851	0.03748	24,569.00
Jun 22 2024	0.03824	-0.00003	-0.08%	0.03822	0.03895	0.03804	43,525.00