FC Porto Fan TokenPORTO

$ 1.06

-0.000661

(

-0.06%

)

Official Links

Website

Info

Rank 932

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

21:06:47

Volume (24h)

$ 457,786

Last Trade Size

28.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 42,332,276

Genesis Date

Days Range 1.05-1.06

52 Weeks Range 0.933343-3.34

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.965	Binance	362499.98	/cdn/crypto/logos/exchanges/BINA.png	$ 347,467.38	1745190762	PORTO/USDT	https://www.binance.com/en/trade/PORTO_USDT	USDT	1	https://www.binance.com/en/trade/PORTO_USDT	91.3892536266	Recently
0.962	Gate.io	34154.95	/cdn/crypto/logos/exchanges/GATE.png	$ 32,711.51	1745189594	PORTO/USDT	https://gate.io/trade/PORTO_USDT	USDT	2	https://gate.io/trade/PORTO_USDT	8.61074637343	20 minutes ago
1.08E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745190007	PORTO/BTC	https://hitbtc.com/PORTO-to-BTC	BTC	3	https://hitbtc.com/PORTO-to-BTC	0	13 minutes ago
2.47	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745107321	PORTO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PORTO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PORTO	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PORTO/USDT	https://hitbtc.com/PORTO-to-USDT	USDT	5	https://hitbtc.com/PORTO-to-USDT	0	-
2.49	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745107331	PORTO/USDT	https://www.lbank.info/exchange/porto/usdt	USDT	6	https://www.lbank.info/exchange/porto/usdt	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PORTO/USDT	https://poloniex.com/exchange#USDT_PORTO	USDT	7	https://poloniex.com/exchange#USDT_PORTO	0	-
2.71	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745107348	PORTO/EUR	https://www.binance.com/en/trade/PORTO_EUR	EUR	8	https://www.binance.com/en/trade/PORTO_EUR	0	23 hours ago
0.912	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	PORTO/USDT	https://exchange.latoken.com/exchange/PORTO-USDT	USDT	9	https://exchange.latoken.com/exchange/PORTO-USDT	0	23 hours ago
1.245E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	PORTO/BTC	https://exchange.latoken.com/exchange/PORTO-BTC	BTC	10	https://exchange.latoken.com/exchange/PORTO-BTC	0	23 hours ago
2.103E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107348	PORTO/BTC	https://www.binance.com/en/trade/PORTO_BTC	BTC	11	https://www.binance.com/en/trade/PORTO_BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.06258421	-0.00427731	-0.402538449164	1.03453511	1.07659432	0	CX
4	1.04498577	0.01332113	1.27476664108	0.93334288	1.7808	1060.14	CX
12	2.20144078	-1.14313388	-51.9266241629	0.93334288	2.32990745	1943.59011905	CX
26	1.6062274	-0.5479205	-34.112262062	0.93334288	2.39839056	1957.1828022	CX
52	2.52811815	-1.46981125	-58.1385506053	0.93334288	3.34466336	6965.16262295	CX
156	5.32089039	-4.26258349	-80.1103420212	0.89348886	8.30825196	37615.2437762	CX
260	5.57747346	-4.51916656	-81.0253350807	0.89348886	8.30825196	52720.1413647	CX

FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	1.05992962	0.01	0.79	1.05182368	1.06428127	1.05091545	0
1745020200	1.05163992	-0.01	-0.49	1.0572703	1.05903534	1.05010384	0
1744933800	1.05680231	0.01	0.84	1.04633609	1.06414856	1.04347956	0
1744847400	1.04798709	0.01	0.65	1.04168328	1.06412453	1.03518077	0
1744761000	1.04125637	-0.01	-1.02	1.05280785	1.07659432	1.04095645	0
1744674600	1.05196175	0.01	1.15	1.04200984	1.06817103	1.04200984	0
1744588200	1.03999257	-0.02	-2.12	1.06258421	1.06910702	1.03453511	0
1744501800	1.06252819	0.02	2.37	1.03845263	1.06837297	1.03085502	0
1744415400	1.03791553	0.05	4.65	0.98946387	1.0488749	0.98367487	0
1744329000	0.99181543	-0.037805	-3.67	1.02742554	1.02780788	0.97736633	0
1744242600	1.02962047	-0.03	-2.57	1.02775633	1.7808	0.93334288	14841
1744156200	1.05676434	0	0.00	1.02775633	1.06436842	1.02612489	0
1744069800	1.05676434	0	0.00	0	0	0	0
1743983400	1.05676434	0	0.00	0	0	0	0
1743897000	1.05676434	0.01	1.24	1.02775633	1.06436842	1.02612489	0
1743810600	1.04385755	0.01	0.71	1.03572546	1.05422242	1.01663052	0
1743724200	1.03653147	0.01	0.80	1.026874	1.0431977	1.0113496	0
1743637800	1.02826093	-0.03	-3.02	1.06041007	1.09873142	1.02486171	0
1743551400	1.0602715	0.03	3.31	1.02775633	1.06436842	1.02612489	0
1743465000	1.02630529	0	0.18	1.08175809	1.09265731	1.01270752	14841
1743378600	1.02445621	-0	-0.26	1.02823902	1.03967845	1.0154134	0
1743292200	1.02709748	-0.02	-2.17	1.05012861	1.05281706	1.01709266	0
1743205800	1.04983417	-0.03	-3.22	1.08481755	1.08931947	1.04063486	0
1743119400	1.084799	0	0.29	1.08175809	1.09265731	1.06928493	0
1743033000	1.08165263	-0.01	-0.60	1.08763137	1.09930238	1.06946745	0
1742946600	1.08818577	0	0.17	1.08958615	1.1022585	1.07529143	0
1742860200	1.08636807	0.02	1.83	1.07014385	1.10472846	1.06545817	0
1742773800	1.06688245	0.02	2.28	1.04498577	1.06878294	1.04498577	0
1742687400	1.04314055	-0	-0.33	1.04615096	1.05172184	1.0420564	0
1742601000	1.04661808	-0	-0.15	1.04743418	1.05546319	1.03583564	0
1742514600	1.04819313	-0.03	-3.08	1.08490532	1.08867692	1.04118055	0
1742428200	1.08146414	0.05	5.07	1.02939363	1.08315	1.02839514	0
1742341800	1.02931943	-0.02	-1.71	1.04652645	1.04652645	1.01090526	0
1742255400	1.04720087	0.02	1.83	1.04278398	1.05393097	1.02470359	14841
1742169000	1.02833514	-0.02	-2.13	1.05011529	1.0565736	1.02113779	0
1742082600	1.05071849	0	0.45	1.04639511	1.05439548	1.04189742	0
1741996200	1.04602795	0.04	3.61	1.00891401	1.06114001	1.00664761	0
1741909800	1.00961905	-0.03	-3.10	1.04278398	1.04954931	0.99496777	0
1741823400	1.04190551	-0.8	-43.38	1.03148125	1.05042094	1.00502936	0
1741737000	1.8400648	0.08	4.78	1.74682411	1.85746566	1.7110612	0
1741650600	1.75620158	0.75	75.31	1.07108047	1.95888	1.02889327	14841
1741564200	1.00174903	-0.07	-6.56	1.07262377	1.0760967	0.997245	0
1741477800	1.07211892	-0.01	-0.63	1.07941039	1.08128723	1.06194578	0
1741391400	1.07888425	-0.04	-3.74	1.07108047	1.13415391	1.02889327	14841
1741305000	1.12085494	-0.01	-0.84	1.13041256	1.15512432	1.09405732	0
1741218600	1.1303711	0.04	3.94	1.08598237	1.1326502	1.07612135	0
1741132200	1.08750065	0.01	1.14	1.07108047	1.10676702	1.01730331	0
1741045800	1.07522121	-0.1	-8.34	1.20233397	2.12978293	1.05912847	14841
1740959400	1.17306502	0.1	9.82	1.07202443	1.18354256	1.0583664	0
1740873000	1.06819879	0.02	1.59	1.04841462	1.07705398	1.04376928	0
1740786600	1.05151529	-0	-0.18	1.0543905	1.05931708	0.97498265	0
1740700200	1.0534006	0.01	0.87	1.04920059	1.08105802	1.02885866	0
1740613800	1.04429616	-0.06	-5.49	1.10347138	1.11125363	1.02304289	0
1740527400	1.10500074	-0.04	-3.40	1.13845514	1.15172186	1.07068854	0
1740441000	1.14394422	-0.05	-4.29	1.20233397	2.12978293	1.14022017	14841
1740354600	1.19525876	-0.01	-0.62	1.20233397	1.20340044	1.18608547	0
1740268200	1.202761	0.01	0.51	1.19495137	1.20604357	1.19237584	0
1740181800	1.1966747	-0.03	-2.34	1.22407727	1.23852151	1.18096429	0
1740095400	1.22529277	0.02	1.90	1.20304972	1.22934113	1.20085802	0
1740009000	1.20239497	0.01	1.23	1.18989343	1.20545245	1.18307718	0
1739922600	1.18774481	-0	-0.39	1.19350269	1.20226076	1.16275915	0
1739836200	1.19235019	-0	-0.39	1.2023697	2.12868818	1.18554265	14841
1739749800	1.19702927	-0.02	-1.48	1.21572594	1.21681768	1.19635959	0
1739663400	1.2149696	0	0.19	1.21337625	1.21932461	1.21104399	0
1739577000	1.21267917	0.01	0.85	1.20383718	1.23091431	1.19920865	0
1739490600	1.20249943	-0.01	-1.10	1.21875502	1.22100212	1.18629252	0
1739404200	1.21589862	0.02	1.94	1.19208675	1.22130665	1.17211321	0
1739317800	1.192709	-0.02	-1.63	1.21383291	1.22632487	1.18121665	0
1739231400	1.21244026	0.01	1.06	1.2023697	1.24710156	1.20075929	14841
1739145000	1.19976392	-0	-0.24	1.20141678	1.21158693	1.17986035	0
1739058600	1.20269651	0	0.08	1.20199408	1.20611815	1.19157194	0
1738972200	1.20167985	0	0.05	1.2023697	1.24710156	1.1917511	0
1738885800	1.20102012	-0	-0.09	1.20293356	1.23446667	1.19238405	0
1738799400	1.20207787	-0.02	-1.48	1.21773176	1.23351786	1.19756437	0
1738713000	1.22012589	-0.92	-42.90	2.13453286	2.13889325	1.198935	0
1738626600	2.136951	0.09	4.14	2.23175246	2.32990745	1.97773123	14841
1738540200	2.05192573	-0.07	-3.09	2.11341028	2.13230684	2.0232307	0
1738453800	2.11738012	-0.03	-1.56	2.15087107	2.15960972	2.10785764	0
1738367400	2.15087402	-0.06	-2.55	2.20248758	2.22629651	2.1348841	0
1738281000	2.20717125	0.02	1.13	2.18056393	2.23614858	2.17353463	0
1738194600	2.18250933	0.06	2.67	2.13001545	2.20322622	2.12972559	0
1738108200	2.12584571	-0.01	-0.64	2.15149978	2.1763347	2.10715578	0
1738021800	2.1395827	-0.03	-1.16	2.23175246	2.32990745	2.05627813	14841
1737935400	2.16476887	-0.04	-1.81	2.20144078	2.21461612	2.15997778	0
1737849000	2.20467639	0	0.14	2.2013628	2.21283236	2.18957016	0
1737762600	2.20168125	0.02	0.70	2.18533631	2.25295323	2.16007973	0
1737676200	2.18634127	0	0.09	2.17859877	2.24335844	2.12872335	0
1737589800	2.1842872	-0.04	-1.87	2.23175246	2.23397638	2.17216454	0
1737503400	2.22587443	0.08	3.76	2.14460922	2.25451628	2.1043	0
1737417000	2.14530098	0.01	0.66	2.03457288	2.2916004	1.94688774	14841
1737330600	2.13117197	-0.06	-2.80	2.19153237	2.23366318	2.09603095	0
1737244200	2.19252683	0	0.07	2.19233597	2.20493578	2.15025771	0