Paxos GoldPAXG

$ 2,741.41

-8.59

(

-0.31%

)

Official Links

Website

Source Code

Info

Rank 1098

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,736.98

Exchange

KRKN

Ask

$ 2,741.36

Last Trade Time

19:02:14

Volume (24h)

$ 2,626,200

Last Trade Size

0.731124

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2,741.41

Fully Diluted Market Cap

$ 930,111,068

Genesis Date

8/28/2019

Days Range 2,735.63-2,750.00

52 Weeks Range 1,897.57-2,982.28

Circulating Supply 191,523 / 339,282

56.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2741	Binance	655.8906	/cdn/crypto/logos/exchanges/BINA.png	$ 1,800,378.44	1730661075	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	78.038520701	Recently
0.04011	Binance	61.306	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.46	1730661067	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	7.29424930026	Recently
2741.76	Kucoin	29.646	/cdn/crypto/logos/exchanges/KUCN.png	$ 81,378.48	1730660594	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	3	https://trade.kucoin.com/PAXG-USDT	3.52731078125	8 minutes ago
2740	LATOKEN	28.812	/cdn/crypto/logos/exchanges/LATK.png	$ 79,081.48	1730661023	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	4	https://exchange.latoken.com/exchange/PAXG-USDT	3.4280806257	Recently
2741	LBank	25.1434	/cdn/crypto/logos/exchanges/LBNK.png	$ 69,008.54	1730661072	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	5	https://www.lbank.info/exchange/paxg/usdt	2.99158692226	Recently
2739.67	DigiFinex	19.2019	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,710.53	1730660863	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.28466129969	Recently
2741.41	Kraken	12.15967223	/cdn/crypto/logos/exchanges/KRKN.png	$ 33,344.47	1730661065	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	7	https://trade.kraken.com/markets/kraken/PAXG/USD	1.44676998426	Recently
1.12938	Kraken	3.33108838	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.73	1730661063	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	8	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.396336232749	Recently
0.040267	Kucoin	2.9398	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.117735	1730660595	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	9	https://trade.kucoin.com/PAXG-BTC	0.349780349279	8 minutes ago
0.039	HitBTC	1.61778	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.062372	1730660627	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	10	https://hitbtc.com/PAXG-to-BTC	0.192485085195	7 minutes ago
2739.81	Crypto.com	0.3132	/cdn/crypto/logos/exchanges/CRTO.png	$ 859.46	1730660763	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	11	https://crypto.com/exchange/trade/PAXG_USDT	0.0372648497837	5 minutes ago
2732.28	Crypto.com	0.0926	/cdn/crypto/logos/exchanges/CRTO.png	$ 253.43	1730660761	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	12	https://crypto.com/exchange/trade/PAXG_USD	0.0110176407726	5 minutes ago
2761.8	Gemini	0.01627342	/cdn/crypto/logos/exchanges/GEMN.png	$ 44.86	1730584167	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	13	https://gemini.com/?symbol=PAXGUSD	0.00193622781535	21 hours ago
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730592126	PAXG/USDT	https://cex.io/paxg-usdt	USDT	14	https://cex.io/paxg-usdt	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	15	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730592121	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	18	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-
2676.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592121	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	19	https://hitbtc.com/PAXG-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2759.35	-17.94	-0.65015311577	2736.68	2787.65	33.54433925	CX
4	2690.3	51.11	1.89978812772	2614.49	2787.65	38.07695749	CX
12	2436.16	305.25	12.5299651911	2364	2950	30.41598011	CX
26	2301.21	440.2	19.1290668822	2210	2950	30.80392033	CX
52	1961	780.41	39.7965323814	1897.57	2982.28	59.55643183	CX
156	1790.68	950.73	53.0932383229	1006.01	2982.28	175.76927137	CX
260	1516	1225.41	80.8317941953	1006.01	2982.28	155.2565707	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Cardano Begins ‘Voltaire Era’ with Chang Fork, Enhanced Security by Fireblocks and Coinbase, and More Crypto News

Cardano prepares for the Voltaire era with Chang fork Charles Hoskinson, founder of Cardano (COIN:ADAUSD...

BottomBounce

3 years ago

Read Full Thread

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	2750	5.81	0.21	2744.19	2750	2738.81	6
1730505000	2744.19	-16.55	-0.60	2751.81	2766.99	2740.11	22
1730418600	2760.74	-23.65	-0.85	2784.39	2787.65	2749.99	29
1730332200	2784.39	15.86	0.57	2766.08	2787.31	2762.81	13
1730245800	2768.53	18.68	0.68	2749.85	2774.07	2746.22	50
1730159400	2749.85	-3.86	-0.14	2749.93	2772	2736.68	101
1730073000	2753.71	-5.64	-0.20	2759.35	2770.43	2749.43	11
1729986600	2759.35	-4.16	-0.15	2759.32	2767.53	2751.17	15
1729900200	2763.51	9.11	0.33	2754.54	2763.51	2739.14	9
1729813800	2754.4	16.72	0.61	2740.26	2776.7	2737.41	88
1729727400	2737.68	-20.1	-0.73	2757.78	2783.83	2730	102
1729641000	2757.78	24.25	0.89	2733.84	2759.82	2731.77	71
1729554600	2733.53	-3.88	-0.14	2737.74	2749.99	2724.62	40
1729468200	2737.41	-5.91	-0.22	2739.65	2749.55	2730	44
1729381800	2743.32	18.86	0.69	2724.46	2746.09	2721.22	17
1729295400	2724.46	17.94	0.66	2695.58	2736.8	2695.58	51
1729209000	2706.52	29.29	1.09	2689.81	2706.52	2677.6	6
1729122600	2677.23	6.79	0.25	2670.44	2691	2670.02	21
1729036200	2670.44	13.96	0.53	2656.48	2672.2	2650.09	45
1728949800	2656.48	-5.4	-0.20	2682.83	2685.84	2646.25	78
1728863400	2661.88	-1.28	-0.05	2661.04	2675.93	2658.15	28
1728777000	2663.16	-11.23	-0.42	2675.16	2680.29	2661.04	4
1728690600	2674.39	29.63	1.12	2644.76	2674.39	2644.76	8
1728604200	2644.76	26.82	1.02	2617.94	2650.01	2615.28	117
1728517800	2617.94	-12.96	-0.49	2630.9	2639.29	2617.17	14
1728431400	2630.9	-26.31	-0.99	2657.92	2664.05	2614.49	47
1728345000	2657.21	-28.9	-1.08	2672.22	2691.86	2657	14
1728258600	2686.11	-4.2	-0.16	2690.3	2704.56	2680	22
1728172200	2690.31	21.32	0.80	2668.99	2706.83	2659.24	14
1728085800	2668.99	-6.77	-0.25	2674.02	2950	2657.2	142
1727999400	2675.76	-0.38	-0.01	2675.96	2689.09	2652.6	13
1727913000	2676.14	-20.94	-0.78	2697.08	2710.38	2656.31	20
1727826600	2697.08	59.84	2.27	2637.24	2700	2630.79	46
1727740200	2637.24	-27.1	-1.02	2664.34	2667.85	2627.13	16
1727653800	2664.34	-2.44	-0.09	2662.12	2672.21	2659.74	29
1727567400	2666.78	8.15	0.31	2655.69	2669.94	2651.22	8
1727481000	2658.63	-5.34	-0.20	2661.35	2681.26	2646.41	52
1727394600	2663.97	5.62	0.21	2660.49	2679.02	2654.35	39
1727308200	2658.35	1.83	0.07	2656.51	2668.49	2648.29	63
1727221800	2656.52	29.28	1.11	2626.83	2664.52	2625.78	42
1727135400	2627.24	9.64	0.37	2617.59	2630.75	2611.19	10
1727049000	2617.6	-11.53	-0.44	2629.13	2636.91	2601.4	46
1726962600	2629.13	-0.87	-0.03	2630.01	2636.16	2621.55	12
1726876200	2630	48.37	1.87	2584.33	2633.38	2583.66	31
1726789800	2581.63	5.88	0.23	2577.09	2589.84	2545.27	25
1726703400	2575.75	-4.21	-0.16	2580.12	2607.15	2561.89	46
1726617000	2579.96	-17.49	-0.67	2597.65	2602.67	2570.17	9
1726530600	2597.45	20.75	0.81	2576.87	2605.83	2576.87	11
1726444200	2576.7	-5.96	-0.23	2579.39	2584.3	2571.47	11
1726357800	2582.66	13.67	0.53	2576.75	2583.9	2571.47	6
1726271400	2568.99	14.58	0.57	2554.98	2580	2553.88	100
1726185000	2554.41	35.92	1.43	2512.67	2554.99	2510.41	11
1726098600	2518.49	1.51	0.06	2516.98	2519.87	2503.21	57
1726012200	2516.98	4.13	0.16	2513.86	2518.23	2503.73	10
1725925800	2512.85	16	0.64	2495.07	2525.86	2494.32	39
1725839400	2496.85	1.18	0.05	2495.67	2505.32	2495.47	6
1725753000	2495.67	1.68	0.07	2494	2506.94	2493.99	1
1725666600	2493.99	-20.56	-0.82	2510.87	2531.96	2493.92	38
1725580200	2514.55	12.45	0.50	2498.36	2520.43	2497.92	17
1725493800	2502.1	8.57	0.34	2489.92	2503.01	2478.27	9
1725407400	2493.53	-5.08	-0.20	2498.89	2502.14	2481	11
1725321000	2498.61	7.43	0.30	2505.9	2510.92	2485.06	18
1725234600	2491.18	-8.83	-0.35	2500.01	2501.36	2488.94	7
1725148200	2500.01	5.63	0.23	2494.7	2504.43	2491.67	1
1725061800	2494.38	-16.89	-0.67	2510.71	2529.88	2490.18	24
1724975400	2511.27	8.85	0.35	2504.01	2516.65	2502.16	6
1724889000	2502.42	-8.43	-0.34	2510.9	2510.9	2490.03	6
1724802600	2510.85	1.55	0.06	2510.34	2512.38	2492.73	18
1724716200	2509.3	-2.66	-0.11	2514.31	2522.42	2505.68	9
1724629800	2511.96	-4.4	-0.17	2516.36	2522.15	2510.37	12
1724543400	2516.36	6.37	0.25	2508.95	2516.96	2504.68	5
1724457000	2509.99	23.8	0.96	2486.39	2516	2485.87	17
1724370600	2486.19	-19.43	-0.78	2499.67	2502.39	2473	20
1724284200	2505.62	-2.38	-0.09	2508.94	2511	2496.37	18
1724197800	2508	-0.43	-0.02	2508.43	2525.06	2500.02	9
1724111400	2508.43	2.44	0.10	2503.99	2515	2488.24	33
1724025000	2505.99	-14.87	-0.59	2518.94	2521.27	2502.92	9
1723938600	2520.86	33.58	1.35	2487.28	2522.82	2487.28	11
1723852200	2487.28	35.89	1.46	2452.55	2498.47	2449.94	33
1723765800	2451.39	5.67	0.23	2445.72	2464.32	2439.98	13
1723679400	2445.72	-9.28	-0.38	2455	2472.69	2439.9	34
1723593000	2455	-10.36	-0.42	2450.18	2480.06	2450	20
1723506600	2465.36	28.36	1.16	2437	2470.23	2364	118
1723420200	2437	3	0.12	2436.16	2445.15	2427.05	24
1723333800	2434	13.06	0.54	2393.67	2438	2393.67	22
1723247400	2420.94	-0.39	-0.02	2421.8	2430.76	2383.78	17
1723161000	2421.33	47.98	2.02	2373.35	2434.85	2371.78	41
1723074600	2373.35	-14.34	-0.60	2387.69	2391.32	2371.95	13
1722988200	2387.69	1.69	0.07	2443.64	2443.64	2377.24	72
1722901800	2386	-73.88	-3.00	2376.19	2464.32	2338.6	146
1722815400	2459.88	-13.11	-0.53	2485.98	2498.89	2455.75	30
1722729000	2472.99	13.11	0.53	2446.5	2481.46	2418.35	27