NEAR Protocol Historical Data - NEARETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NEAR Protocol	NEARETH	Binance	7,450,754,830	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000034	-1.38%	0.002435	0.002423	0.002441

Open	High	Low	Prev. Close	52 Week Range
0.002477	0.002497	0.002419	0.002469	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:08:55	8.32	0.002435	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
16.89	6,871.27	NEAR	NEAREUR	NEARGBP	NEARBTC

NEARETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.002469	0.000119	5.06%	0.002346	0.002488	0.00228	109,660.00
May 12 2024	0.00235	-0.000065	-2.69%	0.002417	0.002417	0.00234	104,113.00
May 11 2024	0.002415	-0.000084	-3.36%	0.002498	0.00251	0.00241	22,145.00
May 10 2024	0.002499	0.000033	1.34%	0.002473	0.002558	0.002447	67,889.00
May 09 2024	0.002466	0.000177	7.73%	0.002296	0.002466	0.002292	58,174.00
May 08 2024	0.002289	-0.000083	-3.50%	0.002374	0.002425	0.002289	22,699.00
May 07 2024	0.002372	-0.000011	-0.46%	0.002395	0.002576	0.002365	91,653.00
May 06 2024	0.002383	-0.00001	-0.42%	0.002382	0.002415	0.002275	56,322.00
May 05 2024	0.002393	0.000187	8.48%	0.002192	0.002393	0.002174	47,492.00
May 04 2024	0.002206	-0.000013	-0.59%	0.002229	0.00223	0.002171	29,757.00
May 03 2024	0.002219	0.000183	8.99%	0.002043	0.002235	0.002025	54,379.00
May 02 2024	0.002036	-0.000031	-1.50%	0.002058	0.00207	0.001995	52,725.00
May 01 2024	0.002067	0.00002	0.98%	0.002013	0.002132	0.002013	43,281.00
Apr 30 2024	0.002047	-0.000087	-4.08%	0.002124	0.002182	0.00198	125,134.00
Apr 29 2024	0.002134	-0.000029	-1.34%	0.002162	0.002182	0.002112	45,885.00
Apr 28 2024	0.002163	-0.000032	-1.46%	0.002194	0.002253	0.00215	34,836.00
Apr 27 2024	0.002195	-0.000015	-0.68%	0.00222	0.002356	0.002163	55,851.00
Apr 26 2024	0.00221	-0.000046	-2.04%	0.002266	0.002388	0.002207	54,031.00
Apr 25 2024	0.002256	0.000063	2.87%	0.002203	0.002286	0.002122	48,105.00
Apr 24 2024	0.002193	0.000051	2.38%	0.00215	0.0023	0.002094	131,098.00
Apr 23 2024	0.002142	-0.000056	-2.55%	0.00221	0.00228	0.00214	34,434.00
Apr 22 2024	0.002198	0.000149	7.27%	0.00205	0.002263	0.002023	52,554.00
Apr 21 2024	0.002049	0.000078	3.96%	0.001967	0.00206	0.001942	106,432.00
Apr 20 2024	0.001971	0.000146	8.00%	0.001839	0.001979	0.001822	30,679.00
Apr 19 2024	0.001825	-0.000031	-1.67%	0.001854	0.001878	0.001801	42,878.00
Apr 18 2024	0.001856	0.000036	1.98%	0.00182	0.001908	0.001768	71,133.00
Apr 17 2024	0.00182	0.000035	1.96%	0.00177	0.001862	0.00172	50,525.00
Apr 16 2024	0.001785	0.000102	6.06%	0.001676	0.001792	0.001631	83,414.00
Apr 15 2024	0.001683	-0.000126	-6.97%	0.001803	0.00183	0.001646	107,010.00
Apr 14 2024	0.001809	0.000076	4.39%	0.001727	0.00184	0.00169	114,987.00
Apr 13 2024	0.001733	-0.000054	-3.02%	0.00179	0.001793	0.001496	223,756.00