Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
NEAR Protocol (Binance:NEARETH)
NEAR Protocol (Binance:NEARETH) Historical

NEARETH NEAR Protocol

0.001817

-0.000055 (-2.94%)

08:37:36 - Realtime Data

NEARETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.001872	-0.000053	-2.75%	0.00192	0.001952	0.001695	163,214.00
Jun 06 2024	0.001925	-0.000054	-2.73%	0.001986	0.001989	0.001911	146,198.00
Jun 05 2024	0.001979	0.00003	1.54%	0.001954	0.002022	0.001948	30,521.00
Jun 04 2024	0.001949	0.000061	3.23%	0.001893	0.001964	0.001866	19,508.00
Jun 03 2024	0.001888	-0.000014	-0.74%	0.001905	0.001937	0.001883	12,134.00
Jun 02 2024	0.001902	-0.000031	-1.60%	0.001933	0.001975	0.001892	18,023.00
Jun 01 2024	0.001933	0.00000400	0.21%	0.00193	0.001961	0.001897	10,956.00
May 31 2024	0.001929	-0.000015	-0.77%	0.001941	0.001954	0.001895	24,298.00
May 30 2024	0.001944	-0.000067	-3.33%	0.002018	0.002023	0.001938	32,555.00
May 29 2024	0.002011	0.00000300	0.15%	0.002	0.002056	0.001984	16,307.00
May 28 2024	0.002008	-0.00000100	-0.05%	0.002011	0.002059	0.001962	74,094.00
May 27 2024	0.002009	-0.000031	-1.52%	0.002042	0.002061	0.001966	40,232.00
May 26 2024	0.00204	-0.000153	-6.98%	0.002209	0.002232	0.002027	33,483.00
May 25 2024	0.002193	0.000068	3.20%	0.002121	0.002206	0.002105	30,708.00
May 24 2024	0.002125	0.000089	4.37%	0.002042	0.002151	0.002038	35,436.00
May 23 2024	0.002036	-0.000099	-4.64%	0.002131	0.002172	0.001971	202,974.00
May 22 2024	0.002135	0.000071	3.44%	0.002062	0.002194	0.002036	51,295.00
May 21 2024	0.002064	-0.000199	-8.79%	0.00224	0.002257	0.002053	97,029.00
May 20 2024	0.002263	-0.000272	-10.73%	0.002544	0.002609	0.002228	429,992.00
May 19 2024	0.002535	-0.00000400	-0.16%	0.002528	0.002582	0.00249	25,549.00
May 18 2024	0.002539	-0.000058	-2.23%	0.002611	0.002611	0.002508	60,859.00
May 17 2024	0.002597	-0.000129	-4.73%	0.002731	0.002834	0.002578	82,280.00
May 16 2024	0.002726	0.000078	2.95%	0.002661	0.002803	0.002642	58,061.00
May 15 2024	0.002648	0.000213	8.75%	0.002433	0.002678	0.002378	199,946.00
May 14 2024	0.002435	-0.000034	-1.38%	0.002477	0.002527	0.002409	58,300.00
May 13 2024	0.002469	0.000119	5.06%	0.00235	0.002488	0.00228	109,660.00
May 12 2024	0.00235	-0.000065	-2.69%	0.002409	0.002417	0.00234	103,952.00
May 11 2024	0.002415	-0.000084	-3.36%	0.002497	0.002509	0.00241	21,969.00
May 10 2024	0.002499	0.000033	1.34%	0.002474	0.002558	0.002447	67,048.00
May 09 2024	0.002466	0.000177	7.73%	0.002292	0.002466	0.002292	57,835.00
May 08 2024	0.002289	-0.000083	-3.50%	0.002374	0.002425	0.002289	22,699.00
May 07 2024	0.002372	-0.000017	-0.71%	0.002416	0.002576	0.002365	89,406.00
May 06 2024	0.002389	-0.00000400	-0.17%	0.002369	0.002415	0.002275	56,218.00
May 05 2024	0.002393	0.000187	8.48%	0.002192	0.002393	0.002174	47,492.00
May 04 2024	0.002206	-0.000013	-0.59%	0.002221	0.002225	0.002171	29,711.00
May 03 2024	0.002219	0.000183	8.99%	0.002044	0.002235	0.002025	54,245.00
May 02 2024	0.002036	-0.000031	-1.50%	0.00205	0.00207	0.001995	52,619.00
May 01 2024	0.002067	0.00002	0.98%	0.002046	0.002132	0.002012	74,028.00
Apr 30 2024	0.002047	-0.000087	-4.08%	0.002108	0.002182	0.00198	124,791.00
Apr 29 2024	0.002134	-0.000029	-1.34%	0.002162	0.002182	0.002112	45,885.00
Apr 28 2024	0.002163	-0.000032	-1.46%	0.002203	0.002253	0.00215	34,715.00
Apr 27 2024	0.002195	-0.000015	-0.68%	0.002232	0.002356	0.002163	47,439.00
Apr 26 2024	0.00221	-0.000046	-2.04%	0.00227	0.002388	0.002207	54,030.00
Apr 25 2024	0.002256	0.000063	2.87%	0.002208	0.002286	0.002122	48,062.00
Apr 24 2024	0.002193	0.000051	2.38%	0.00215	0.0023	0.002094	131,097.00
Apr 23 2024	0.002142	-0.000056	-2.55%	0.00221	0.00228	0.00214	34,434.00
Apr 22 2024	0.002198	0.000149	7.27%	0.002056	0.002263	0.002023	52,441.00
Apr 21 2024	0.002049	0.000078	3.96%	0.001973	0.00206	0.001942	102,780.00
Apr 20 2024	0.001971	0.000146	8.00%	0.001836	0.001979	0.001822	30,656.00
Apr 19 2024	0.001825	-0.000031	-1.67%	0.001852	0.001878	0.001801	42,878.00
Apr 18 2024	0.001856	0.000036	1.98%	0.001811	0.001908	0.001768	70,850.00
Apr 17 2024	0.00182	0.000035	1.96%	0.00177	0.001862	0.00172	50,525.00
Apr 16 2024	0.001785	0.000102	6.06%	0.001679	0.001792	0.001631	83,136.00
Apr 15 2024	0.001683	-0.000126	-6.97%	0.001817	0.00183	0.001646	106,839.00
Apr 14 2024	0.001809	0.000076	4.39%	0.001717	0.00184	0.00169	114,822.00
Apr 13 2024	0.001733	-0.000054	-3.02%	0.00179	0.001793	0.001496	223,756.00
Apr 12 2024	0.001787	-0.000156	-8.03%	0.001936	0.001955	0.001652	190,462.00
Apr 11 2024	0.001943	-0.000027	-1.37%	0.001967	0.002032	0.001928	53,175.00
Apr 10 2024	0.00197	-0.00009	-4.37%	0.002058	0.002081	0.001945	119,291.00
Apr 09 2024	0.00206	0.000067	3.36%	0.001998	0.002121	0.001961	186,198.00
Apr 08 2024	0.001993	-0.000011	-0.55%	0.001995	0.0021	0.001985	109,695.00
Apr 07 2024	0.002004	-0.000089	-4.25%	0.002095	0.002117	0.001998	32,420.00
Apr 06 2024	0.002093	-0.000086	-3.95%	0.002171	0.002197	0.002065	47,435.00
Apr 05 2024	0.002179	0.000158	7.82%	0.00202	0.002251	0.001985	223,729.00
Apr 04 2024	0.002021	0.000026	1.30%	0.001999	0.002093	0.001944	117,046.00
Apr 03 2024	0.001995	0.000096	5.06%	0.001891	0.002066	0.001871	135,879.00
Apr 02 2024	0.001899	-0.000022	-1.15%	0.001913	0.001937	0.001859	51,905.00
Apr 01 2024	0.001921	-0.00008	-4.00%	0.001997	0.002032	0.0019	79,385.00
Mar 31 2024	0.002001	0.000024	1.21%	0.001976	0.002031	0.001965	50,389.00
Mar 30 2024	0.001977	-0.00000900	-0.45%	0.001987	0.00209	0.001976	60,814.00
Mar 29 2024	0.001986	-0.000033	-1.63%	0.002021	0.002024	0.001965	47,489.00
Mar 28 2024	0.002019	-0.000052	-2.51%	0.002061	0.002101	0.002007	96,461.00
Mar 27 2024	0.002071	-0.000062	-2.91%	0.002126	0.002187	0.002037	213,075.00
Mar 26 2024	0.002133	0.000056	2.70%	0.002079	0.002244	0.002079	279,993.00
Mar 25 2024	0.002077	0.000056	2.77%	0.002043	0.002192	0.002033	187,106.00
Mar 24 2024	0.002021	0.000034	1.71%	0.001993	0.002041	0.001923	91,886.00
Mar 23 2024	0.001987	0.00004	2.05%	0.001934	0.002015	0.001916	68,219.00
Mar 22 2024	0.001947	0.000101	5.47%	0.001844	0.002002	0.001793	116,492.00
Mar 21 2024	0.001846	-0.000122	-6.20%	0.001957	0.001988	0.001845	127,082.00
Mar 20 2024	0.001968	-0.000048	-2.38%	0.00202	0.00205	0.001906	207,044.00
Mar 19 2024	0.002016	0.000022	1.10%	0.001986	0.002116	0.00193	267,609.00
Mar 18 2024	0.001994	-0.000259	-11.50%	0.00225	0.002381	0.001969	220,106.00
Mar 17 2024	0.002253	0.000341	17.83%	0.001917	0.002316	0.00189	236,167.00
Mar 16 2024	0.001912	-0.000086	-4.30%	0.00198	0.002134	0.001829	160,653.00
Mar 15 2024	0.001998	0.000064	3.31%	0.002292	0.002321	0.001956	172,444.00
Mar 14 2024	0.001934	0.00	0.00%	0.001934	0.001934	0.001934	0.00
Mar 13 2024	0.001934	-0.000084	-4.16%	0.002028	0.002113	0.001916	121,114.00
Mar 12 2024	0.002018	0.000375	22.82%	0.001633	0.002021	0.001633	273,260.00
Mar 11 2024	0.001643	0.000111	7.25%	0.00154	0.001844	0.001503	216,008.00
Mar 10 2024	0.001532	-0.000055	-3.47%	0.00161	0.001614	0.0015	91,747.00
Mar 09 2024	0.001587	0.00011	7.45%	0.00146	0.001652	0.001435	103,367.00

Delayed Upgrade Clock