MinaMINA

$ 0.462

-0.032

(

-6.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 90

Coin

Not Mineable

Bid

$ 0.460

Exchange

GDAX

Ask

$ 0.462

Last Trade Time

18:51:12

Volume (24h)

$ 7,883,645

Last Trade Size

19.31

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.462

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.456-0.496

52 Weeks Range 0.329-1.73

Circulating Supply 1,164,526,836 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4612	Binance	7945197.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3,760,336.19	1730660030	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	59.2225654237	Recently
0.4611	OKX	2198172.86073	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,045,743.85	1730660031	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	16.3849213386	Recently
0.462	Coinbase	1015994.796	/cdn/crypto/logos/exchanges/GDAX.png	$ 478,364.86	1730660018	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	7.57310542328	Recently
0.4612	LBank	709145.816	/cdn/crypto/logos/exchanges/LBNK.png	$ 337,540.77	1730660025	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	4	https://www.lbank.info/exchange/mina/usdt	5.28588930395	Recently
0.4608	Gate.io	598651.29	/cdn/crypto/logos/exchanges/GATE.png	$ 284,357.74	1730659700	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	4.46227613449	6 minutes ago
0.4612	DigiFinex	373710.38645	/cdn/crypto/logos/exchanges/DGFX.png	$ 178,391.92	1730660000	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.78559316003	Recently
0.4618	Kucoin	330257.403	/cdn/crypto/logos/exchanges/KUCN.png	$ 156,419.57	1730659931	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	2.46169974451	Recently
0.4802	HTX	121385.159429	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,975.81	1730633750	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mina_usdt	0.904790667032	7 hours ago
0.461	Kraken	53648.0459818	/cdn/crypto/logos/exchanges/KRKN.png	$ 25,424.51	1730659435	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.399886209627	10 minutes ago
6.79E-6	Binance	36879.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.255136	1730660024	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	10	https://www.binance.com/en/trade/MINA_BTC	0.274896190284	Recently
0.461	Coinbase	20350.096	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,534.99	1730660025	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.151687216301	Recently
0.434	Coinbase	9069.165	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,911.29	1730659926	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0676004866526	Recently
0.45975	Crypto.com	2926.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,400.38	1730658544	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0218122951883	25 minutes ago
6.95E-6	Upbit	286.74203493	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002000	1730659197	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00213734132139	14 minutes ago
6.85E-6	Gate.io	81.215	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000555	1730659700	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	15	https://gate.io/trade/MINA_BTC	0.000605367034726	6 minutes ago
0.46117	Crypto.com	71.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 33.43	1730660031	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	16	https://crypto.com/exchange/trade/MINA_USDT	0.000533697958338	Recently
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730592126	MINA/USD	https://cex.io/mina-usd	USD	17	https://cex.io/mina-usd	0	19 hours ago
0.5563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	19 hours ago
8.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730659671	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.513	-0.051	-9.94152046784	0.49	0.563	1708349.82421	CX
4	0.518	-0.056	-10.8108108108	0.477	0.669	2218279.82038	CX
12	0.442	0.02	4.52488687783	0.384	0.669	2051295.8601	CX
26	0.807	-0.345	-42.750929368	0.329	0.98	1590963.99649	CX
52	0.57849	-0.11649	-20.1369081574	0.329	1.73	2510569.20556	CX
156	4.53	-4.068	-89.8013245033	0.329	6.55	1635987.91693	CX
260	3.03385143	-2.57185143	-84.7718317571	0.329	6.55	1503688.28209	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826
1724197800	0.43359	0.00262	0.61	0.43	0.448	0.42386	1164119
1724111400	0.43097	0.00797	1.88	0.421	0.431	0.417	3467867
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348