Measurable Data Token Historical Data - MDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUSDT	Binance	27,326,831	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00148	-3.18%	0.045	0.04491	0.04506

Open	High	Low	Prev. Close	52 Week Range
0.04659	0.0466	0.04486	0.04648	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:34:44	132.30	0.045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
300,993.05	6,594,462.80	MDT			MDTBTC

MDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.04648	0.0001	0.22%	0.0464	0.04668	0.0439	14,554,228.00
Jul 20 2024	0.04638	0.00029	0.63%	0.04613	0.0467	0.04507	14,763,976.00
Jul 19 2024	0.04609	0.00105	2.33%	0.04508	0.04645	0.04311	15,033,133.00
Jul 18 2024	0.04504	-0.00166	-3.55%	0.04676	0.04743	0.04411	18,657,397.00
Jul 17 2024	0.0467	0.00004	0.09%	0.0466	0.04863	0.0463	34,090,826.00
Jul 16 2024	0.04666	-0.00273	-5.53%	0.04939	0.04953	0.04422	55,057,992.00
Jul 15 2024	0.04939	0.00265	5.67%	0.04668	0.04939	0.04651	11,942,863.00
Jul 14 2024	0.04674	0.00173	3.84%	0.045	0.04689	0.0448	15,093,524.00
Jul 13 2024	0.04501	-0.0009	-1.96%	0.04597	0.0463	0.04431	8,497,653.00
Jul 12 2024	0.04591	0.00074	1.64%	0.04538	0.04605	0.04351	14,060,020.00
Jul 11 2024	0.04517	0.00003	0.07%	0.04508	0.04629	0.04442	8,287,142.00
Jul 10 2024	0.04514	0.00056	1.26%	0.04463	0.04604	0.04416	13,548,025.00
Jul 09 2024	0.04458	-0.00002	-0.04%	0.04458	0.0453	0.04391	9,825,103.00
Jul 08 2024	0.0446	0.00297	7.13%	0.04173	0.04525	0.04014	20,798,507.00
Jul 07 2024	0.04163	-0.00332	-7.39%	0.04494	0.045	0.04161	10,113,570.00
Jul 06 2024	0.04495	0.00271	6.42%	0.04206	0.04524	0.04188	9,253,449.00
Jul 05 2024	0.04224	-0.00188	-4.26%	0.04416	0.04416	0.0374	34,945,404.00
Jul 04 2024	0.04412	-0.00431	-8.90%	0.04842	0.04866	0.04377	27,221,810.00
Jul 03 2024	0.04843	-0.00278	-5.43%	0.05122	0.05126	0.04783	11,011,884.00
Jul 02 2024	0.05121	-0.00025	-0.49%	0.05158	0.05219	0.05008	14,953,149.00
Jul 01 2024	0.05146	-0.0001	-0.19%	0.05152	0.05412	0.05126	32,744,213.00
Jun 30 2024	0.05156	0.00191	3.85%	0.04976	0.05255	0.04912	28,437,986.00
Jun 29 2024	0.04965	-0.00056	-1.12%	0.05028	0.05076	0.04957	5,309,591.00
Jun 28 2024	0.05021	-0.00108	-2.11%	0.05118	0.05218	0.05021	15,835,245.00
Jun 27 2024	0.05129	0.00045	0.89%	0.05077	0.05167	0.04872	17,745,934.00
Jun 26 2024	0.05084	-0.00104	-2.00%	0.05188	0.0529	0.05051	18,433,342.00
Jun 25 2024	0.05188	0.00099	1.95%	0.05099	0.05307	0.05096	18,820,356.00
Jun 24 2024	0.05089	0.00045	0.89%	0.05055	0.0512	0.04779	33,840,307.00
Jun 23 2024	0.05044	-0.0008	-1.56%	0.05111	0.05659	0.05025	52,215,232.00
Jun 22 2024	0.05124	-0.00307	-5.65%	0.05488	0.06054	0.05015	174,470,331.00