Measurable Data Token Historical Data - MDTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTUSDT	Binance	39,477,478	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00172	-2.54%	0.06611	0.06612	0.06613

Open	High	Low	Prev. Close	52 Week Range
0.06814	0.0682	0.06216	0.06783	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:10:46	413.50	0.06611	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,567,369.92	24,177,023.10	MDT			MDTBTC

MDTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.06783	-0.00477	-6.57%	0.07247	0.07356	0.06477	32,747,746.00
Apr 29 2024	0.0726	-0.00144	-1.94%	0.07435	0.07515	0.07045	23,849,074.00
Apr 28 2024	0.07404	-0.00282	-3.67%	0.07701	0.08036	0.07375	41,788,348.00
Apr 27 2024	0.07686	0.00096	1.26%	0.07595	0.07793	0.07208	32,887,843.00
Apr 26 2024	0.0759	-0.00278	-3.53%	0.07888	0.0789	0.07476	26,127,190.00
Apr 25 2024	0.07868	-0.00067	-0.84%	0.07932	0.08046	0.07473	24,222,618.00
Apr 24 2024	0.07935	-0.00603	-7.06%	0.08556	0.08767	0.07797	35,266,621.00
Apr 23 2024	0.08538	-0.0005	-0.58%	0.08559	0.08865	0.08329	25,689,223.00
Apr 22 2024	0.08588	0.00308	3.72%	0.08285	0.08668	0.08231	27,379,822.00
Apr 21 2024	0.0828	-0.00095	-1.13%	0.08303	0.08651	0.08045	31,336,738.00
Apr 20 2024	0.08375	0.00843	11.19%	0.07514	0.08407	0.07412	40,103,611.00
Apr 19 2024	0.07532	-0.00034	-0.45%	0.07521	0.078	0.06848	53,820,524.00
Apr 18 2024	0.07566	0.00157	2.12%	0.07394	0.0763	0.0708	68,000,016.00
Apr 17 2024	0.07409	-0.00001	-0.01%	0.07369	0.07684	0.07055	72,549,421.00
Apr 16 2024	0.0741	0.00235	3.28%	0.07126	0.07509	0.06894	55,612,580.00
Apr 15 2024	0.07175	-0.0016	-2.18%	0.07278	0.08025	0.06846	75,870,103.00
Apr 14 2024	0.07335	0.00845	13.02%	0.06531	0.07436	0.06133	85,302,736.00
Apr 13 2024	0.0649	-0.01555	-19.33%	0.07999	0.08299	0.05519	176,689,812.00
Apr 12 2024	0.08045	-0.02256	-21.90%	0.1028	0.10488	0.07285	96,658,585.00
Apr 11 2024	0.10301	-0.00511	-4.73%	0.10773	0.10885	0.10221	27,288,240.00
Apr 10 2024	0.10812	0.00028	0.26%	0.10724	0.10937	0.09988	34,448,547.00
Apr 09 2024	0.10784	-0.00473	-4.20%	0.11285	0.11328	0.10561	33,577,287.00
Apr 08 2024	0.11257	0.00492	4.57%	0.1076	0.11677	0.10411	60,072,846.00
Apr 07 2024	0.10765	0.00357	3.43%	0.104	0.11086	0.10366	33,813,609.00
Apr 06 2024	0.10408	0.00217	2.13%	0.10165	0.10649	0.10143	24,091,815.00
Apr 05 2024	0.10191	-0.00199	-1.92%	0.1036	0.10487	0.09683	34,511,376.00
Apr 04 2024	0.1039	0.0076	7.89%	0.09593	0.1068	0.0935	64,426,783.00
Apr 03 2024	0.0963	0.0012	1.26%	0.09501	0.09919	0.09097	35,382,684.00
Apr 02 2024	0.0951	-0.00935	-8.95%	0.10418	0.10456	0.0936	62,976,910.00
Apr 01 2024	0.10445	-0.00524	-4.78%	0.10914	0.11386	0.1012	69,030,794.00
Mar 31 2024	0.10969	0.00259	2.42%	0.1066	0.1101	0.10636	40,957,696.00
Mar 30 2024	0.1071	0.00164	1.56%	0.10544	0.1098	0.10473	59,894,774.00