ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,562.92
      1.05%
      US Tech 100
      19,293.60
      1.49%
      Dow Jones
      40,367.74
      0.20%
      Brent Oil
      81.38
      -1.09%
      Bitcoin
      67,468.22
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Measurable Data Token (Binance:MDTUSDT)

      6. Measurable Data Token (Binance:MDTUSDT) Historical

      MDTUSDT Measurable Data Token

      0.04514
      -0.00134 (-2.88%)
      14:16:29 - Realtime Data

      MDTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.04648 0.0001 0.22% 0.0464 0.04668 0.0439 14,554,228.00
      Jul 20 2024 0.04638 0.00029 0.63% 0.04613 0.0467 0.04507 14,763,976.00
      Jul 19 2024 0.04609 0.00105 2.33% 0.04508 0.04645 0.04311 15,033,133.00
      Jul 18 2024 0.04504 -0.00166 -3.55% 0.04681 0.04743 0.04411 18,642,194.00
      Jul 17 2024 0.0467 0.00004 0.09% 0.04674 0.04863 0.0463 34,064,576.00
      Jul 16 2024 0.04666 -0.00273 -5.53% 0.04939 0.04953 0.04422 55,057,992.00
      Jul 15 2024 0.04939 0.00265 5.67% 0.04674 0.04939 0.04651 12,443,690.00
      Jul 14 2024 0.04674 0.00173 3.84% 0.04501 0.04689 0.0448 15,055,678.00
      Jul 13 2024 0.04501 -0.0009 -1.96% 0.04597 0.0463 0.04431 8,486,278.00
      Jul 12 2024 0.04591 0.00074 1.64% 0.04539 0.04605 0.04351 14,051,328.00
      Jul 11 2024 0.04517 0.00003 0.07% 0.04511 0.04629 0.04442 8,437,167.00
      Jul 10 2024 0.04514 0.00056 1.26% 0.04448 0.04604 0.04416 13,534,284.00
      Jul 09 2024 0.04458 -0.00002 -0.04% 0.04477 0.0453 0.04391 9,773,111.00
      Jul 08 2024 0.0446 0.00297 7.13% 0.0415 0.04525 0.04014 20,351,293.00
      Jul 07 2024 0.04163 -0.00332 -7.39% 0.04483 0.045 0.04161 10,096,187.00
      Jul 06 2024 0.04495 0.00271 6.42% 0.04201 0.04524 0.04188 9,250,363.00
      Jul 05 2024 0.04224 -0.00188 -4.26% 0.04333 0.0435 0.0374 34,170,517.00
      Jul 04 2024 0.04412 -0.00431 -8.90% 0.04843 0.04866 0.04377 27,218,407.00
      Jul 03 2024 0.04843 -0.00278 -5.43% 0.05122 0.05126 0.04783 11,011,884.00
      Jul 02 2024 0.05121 -0.00025 -0.49% 0.05159 0.05219 0.05008 14,831,413.00
      Jul 01 2024 0.05146 -0.0001 -0.19% 0.05154 0.05412 0.05126 32,726,178.00
      Jun 30 2024 0.05156 0.00191 3.85% 0.04976 0.05255 0.04912 28,435,869.00
      Jun 29 2024 0.04965 -0.00056 -1.12% 0.05025 0.05076 0.04957 5,303,514.00
      Jun 28 2024 0.05021 -0.00108 -2.11% 0.05113 0.05218 0.05021 15,770,064.00
      Jun 27 2024 0.05129 0.00045 0.89% 0.05082 0.05167 0.04872 17,741,315.00
      Jun 26 2024 0.05084 -0.00104 -2.00% 0.05195 0.0529 0.05051 18,409,455.00
      Jun 25 2024 0.05188 0.00099 1.95% 0.05112 0.05307 0.05096 18,772,622.00
      Jun 24 2024 0.05089 0.00045 0.89% 0.05059 0.0512 0.04779 33,839,680.00
      Jun 23 2024 0.05044 -0.0008 -1.56% 0.05133 0.05659 0.05025 52,041,446.00
      Jun 22 2024 0.05124 -0.00307 -5.65% 0.0547 0.06054 0.05015 173,647,728.00
      Jun 21 2024 0.05431 0.00698 14.75% 0.04725 0.064 0.04683 212,455,595.00
      Jun 20 2024 0.04733 0.00016 0.34% 0.04691 0.05345 0.04681 49,526,900.00
      Jun 19 2024 0.04717 0.00215 4.78% 0.0449 0.04751 0.04453 18,468,468.00
      Jun 18 2024 0.04502 -0.00504 -10.07% 0.05023 0.05023 0.04315 27,293,316.00
      Jun 17 2024 0.05006 -0.00392 -7.26% 0.05381 0.05401 0.04824 17,482,156.00
      Jun 16 2024 0.05398 0.00224 4.33% 0.05176 0.05406 0.05102 10,895,355.00
      Jun 15 2024 0.05174 0.00001 0.02% 0.0518 0.05417 0.0511 21,107,036.00
      Jun 14 2024 0.05173 -0.00272 -5.00% 0.05459 0.0566 0.050 35,877,174.00
      Jun 13 2024 0.05445 -0.00062 -1.13% 0.05479 0.0589 0.05386 45,997,508.00
      Jun 12 2024 0.05507 0.00155 2.90% 0.05377 0.05728 0.0521 26,711,599.00
      Jun 11 2024 0.05352 -0.00364 -6.37% 0.0572 0.05751 0.05225 22,838,430.00
      Jun 10 2024 0.05716 -0.0015 -2.56% 0.05857 0.05863 0.056 12,723,940.00
      Jun 09 2024 0.05866 0.00205 3.62% 0.05651 0.05948 0.056 8,701,986.00
      Jun 08 2024 0.05661 -0.00231 -3.92% 0.0587 0.06055 0.056 14,252,372.00
      Jun 07 2024 0.05892 -0.00515 -8.04% 0.06419 0.06505 0.05588 25,578,959.00
      Jun 06 2024 0.06407 -0.00336 -4.98% 0.06749 0.068 0.06372 18,148,449.00
      Jun 05 2024 0.06743 0.0044 6.98% 0.06327 0.06793 0.06325 26,805,121.00
      Jun 04 2024 0.06303 0.00021 0.33% 0.06272 0.06401 0.06061 29,351,814.00
      Jun 03 2024 0.06282 -0.00203 -3.13% 0.06475 0.067 0.06257 29,518,474.00
      Jun 02 2024 0.06485 -0.00306 -4.51% 0.06835 0.06885 0.06425 32,021,065.00
      Jun 01 2024 0.06791 -0.00078 -1.14% 0.06904 0.07049 0.0671 29,738,030.00
      May 31 2024 0.06869 -0.00344 -4.77% 0.07198 0.07198 0.06611 37,796,686.00
      May 30 2024 0.07213 0.00528 7.90% 0.06676 0.07588 0.06676 170,349,722.00
      May 29 2024 0.06685 0.00043 0.65% 0.06645 0.074 0.06466 157,344,613.00
      May 28 2024 0.06642 0.00282 4.43% 0.06357 0.073 0.06126 179,089,978.00
      May 27 2024 0.0636 0.0024 3.92% 0.06134 0.0643 0.06113 21,679,496.00
      May 26 2024 0.0612 -0.00147 -2.35% 0.06247 0.06264 0.06098 11,954,933.00
      May 25 2024 0.06267 0.00113 1.84% 0.06153 0.064 0.06135 16,725,467.00
      May 24 2024 0.06154 -0.00158 -2.50% 0.06321 0.064 0.0593 25,711,061.00
      May 23 2024 0.06312 0.00158 2.57% 0.06162 0.06549 0.05954 47,060,981.00
      May 22 2024 0.06154 -0.00014 -0.23% 0.06158 0.06553 0.06008 56,167,864.00
      May 21 2024 0.06168 0.00134 2.22% 0.06032 0.06377 0.059 43,160,708.00
      May 20 2024 0.06034 0.0042 7.48% 0.0562 0.06233 0.05511 43,314,705.00
      May 19 2024 0.05614 -0.00332 -5.58% 0.05899 0.05995 0.0554 22,374,122.00
      May 18 2024 0.05946 0.00143 2.46% 0.05819 0.06087 0.05803 31,459,894.00
      May 17 2024 0.05803 0.00001 0.02% 0.05805 0.06039 0.05728 33,831,655.00
      May 16 2024 0.05802 -0.00455 -7.27% 0.06264 0.06445 0.05441 186,973,188.00
      May 15 2024 0.06257 0.00497 8.63% 0.05797 0.06376 0.05757 74,380,898.00
      May 14 2024 0.0576 -0.00312 -5.14% 0.06056 0.06113 0.05719 61,960,963.00
      May 13 2024 0.06072 -0.00222 -3.53% 0.06308 0.06413 0.05933 91,737,048.00
      May 12 2024 0.06294 -0.00167 -2.58% 0.0647 0.06542 0.06241 35,609,412.00
      May 11 2024 0.06461 -0.00088 -1.34% 0.06561 0.06688 0.06438 21,522,318.00
      May 10 2024 0.06549 -0.00351 -5.09% 0.06877 0.07163 0.06312 83,795,174.00
      May 09 2024 0.069 0.0022 3.29% 0.06655 0.06997 0.06488 58,050,972.00
      May 08 2024 0.0668 -0.0059 -8.12% 0.0725 0.07465 0.06556 148,012,069.00
      May 07 2024 0.0727 -0.00305 -4.03% 0.07582 0.07844 0.07257 73,397,355.00
      May 06 2024 0.07575 -0.00232 -2.97% 0.07833 0.082 0.07534 69,069,353.00
      May 05 2024 0.07807 0.00365 4.90% 0.07424 0.07956 0.07141 95,209,926.00
      May 04 2024 0.07442 0.00125 1.71% 0.07307 0.07563 0.07286 35,457,184.00
      May 03 2024 0.07317 0.00397 5.74% 0.06936 0.07395 0.06784 20,895,270.00
      May 02 2024 0.0692 0.00091 1.33% 0.06801 0.07037 0.06561 19,208,715.00
      May 01 2024 0.06829 0.00046 0.68% 0.06814 0.0691 0.06216 42,378,916.00
      Apr 30 2024 0.06783 -0.00477 -6.57% 0.07244 0.07356 0.06477 32,659,945.00
      Apr 29 2024 0.0726 -0.00144 -1.94% 0.07444 0.07515 0.07045 23,739,584.00
      Apr 28 2024 0.07404 -0.00282 -3.67% 0.07737 0.08036 0.07375 41,666,990.00
      Apr 27 2024 0.07686 0.00096 1.26% 0.07626 0.07793 0.07208 32,869,165.00
      Apr 26 2024 0.0759 -0.00278 -3.53% 0.0789 0.0789 0.07476 26,125,802.00
      Apr 25 2024 0.07868 -0.00067 -0.84% 0.0794 0.08046 0.07473 24,192,906.00
      Apr 24 2024 0.07935 -0.00603 -7.06% 0.08599 0.08767 0.07797 35,253,658.00
      Apr 23 2024 0.08538 -0.0005 -0.58% 0.08559 0.08865 0.08329 25,701,706.00

      Your Recent History

      BINA
      MDTUSDT
      Measurable Data Token
      TG
      LU95
      DJE Renten Global
      Delayed Upgrade Clock