JUST Historical Data - JSTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTBTC	Binance	256,105,453	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000044	0.00000042	0.00000045

Open	High	Low	Prev. Close	52 Week Range
0.00000045	0.00000045	0.00000043	0.00000044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:27:02	326.00	0.00000044	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11616239	264,154.00	JST	JSTEUR	JSTGBP	JSTUSD

JSTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000044	0.00000000	0.00%	0.00000046	0.00000046	0.00000043	1,015,724.00
Jul 20 2024	0.00000044	-0.00000001	-2.22%	0.00000046	0.00000046	0.00000044	258,858.00
Jul 19 2024	0.00000045	-0.00000001	-2.17%	0.00000047	0.00000048	0.00000044	419,168.00
Jul 18 2024	0.00000046	-0.00000001	-2.13%	0.00000046	0.00000047	0.00000045	154,739.00
Jul 17 2024	0.00000047	0.00000002	4.44%	0.00000046	0.00000047	0.00000045	62,845.00
Jul 16 2024	0.00000045	-0.00000001	-2.17%	0.00000047	0.00000048	0.00000045	578,878.00
Jul 15 2024	0.00000046	-0.00000003	-6.12%	0.00000049	0.00000050	0.00000046	1,805,253.00
Jul 14 2024	0.00000049	-0.00000002	-3.92%	0.00000050	0.00000051	0.00000049	717,146.00
Jul 13 2024	0.00000051	0.00000000	0.00%	0.00000050	0.00000052	0.00000049	680,951.00
Jul 12 2024	0.00000051	0.00000002	4.08%	0.00000050	0.00000051	0.00000049	1,331,061.00
Jul 11 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000050	0.00000048	435,155.00
Jul 10 2024	0.00000050	0.00000001	2.04%	0.00000050	0.00000050	0.00000048	1,077,368.00
Jul 09 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000050	0.00000049	328,130.00
Jul 08 2024	0.00000050	0.00000000	0.00%	0.00000049	0.00000050	0.00000048	6,733,262.00
Jul 07 2024	0.00000050	-0.00000002	-3.85%	0.00000052	0.00000052	0.00000049	8,897,126.00
Jul 06 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000052	3,293,559.00
Jul 05 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000053	0.00000049	18,291,106.00
Jul 04 2024	0.00000050	-0.00000001	-1.96%	0.00000050	0.00000052	0.00000049	18,010,639.00
Jul 03 2024	0.00000051	0.00000002	4.08%	0.00000048	0.00000051	0.00000048	2,742,547.00
Jul 02 2024	0.00000049	0.00000002	4.26%	0.00000048	0.00000049	0.00000047	131,277.00
Jul 01 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	7,269,281.00
Jun 30 2024	0.00000047	-0.00000001	-2.08%	0.00000049	0.00000049	0.00000046	9,372,243.00
Jun 29 2024	0.00000048	0.00000000	0.00%	0.00000049	0.00000049	0.00000047	2,484,615.00
Jun 28 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000050	0.00000046	6,733,598.00
Jun 27 2024	0.00000047	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	3,563,100.00
Jun 26 2024	0.00000047	0.00000000	0.00%	0.00000045	0.00000048	0.00000045	1,347,200.00
Jun 25 2024	0.00000047	0.00000001	2.17%	0.00000045	0.00000047	0.00000044	112,964.00
Jun 24 2024	0.00000046	0.00000003	6.98%	0.00000044	0.00000046	0.00000043	73,190.00
Jun 23 2024	0.00000043	-0.00000001	-2.27%	0.00000043	0.00000044	0.00000042	175,000.00
Jun 22 2024	0.00000044	0.00000000	0.00%	0.00000042	0.00000044	0.00000042	34,893.00