ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.33
      1.08%
      US Tech 100
      19,289.60
      1.47%
      Dow Jones
      40,372.85
      0.21%
      Brent Oil
      81.36
      -1.12%
      Bitcoin
      67,508.45
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. JUST (Binance:JSTBTC)

      6. JUST (Binance:JSTBTC) Historical

      JSTBTC JUST

      0.00000043
      -0.00000001 (-2.27%)
      14:15:29 - Realtime Data

      JSTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.00000044 0.00000000 0.00% 0.00000046 0.00000046 0.00000043 1,015,724.00
      Jul 20 2024 0.00000044 -0.00000001 -2.22% 0.00000046 0.00000046 0.00000044 258,858.00
      Jul 19 2024 0.00000045 -0.00000001 -2.17% 0.00000047 0.00000048 0.00000044 419,168.00
      Jul 18 2024 0.00000046 -0.00000001 -2.13% 0.00000046 0.00000047 0.00000045 154,739.00
      Jul 17 2024 0.00000047 0.00000002 4.44% 0.00000046 0.00000047 0.00000045 63,066.00
      Jul 16 2024 0.00000045 -0.00000001 -2.17% 0.00000047 0.00000048 0.00000045 578,878.00
      Jul 15 2024 0.00000046 -0.00000003 -6.12% 0.00000049 0.00000050 0.00000046 1,805,253.00
      Jul 14 2024 0.00000049 -0.00000002 -3.92% 0.00000050 0.00000051 0.00000049 717,146.00
      Jul 13 2024 0.00000051 0.00000000 0.00% 0.00000050 0.00000052 0.00000049 680,951.00
      Jul 12 2024 0.00000051 0.00000002 4.08% 0.00000050 0.00000051 0.00000049 1,331,061.00
      Jul 11 2024 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000050 0.00000048 435,155.00
      Jul 10 2024 0.00000050 0.00000001 2.04% 0.00000050 0.00000050 0.00000048 1,077,368.00
      Jul 09 2024 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000050 0.00000049 418,240.00
      Jul 08 2024 0.00000050 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 6,733,262.00
      Jul 07 2024 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000052 0.00000049 9,614,333.00
      Jul 06 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000052 3,838,725.00
      Jul 05 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000053 0.00000049 18,954,970.00
      Jul 04 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000052 0.00000049 18,010,639.00
      Jul 03 2024 0.00000051 0.00000002 4.08% 0.00000048 0.00000051 0.00000048 2,742,547.00
      Jul 02 2024 0.00000049 0.00000002 4.26% 0.00000048 0.00000049 0.00000047 131,277.00
      Jul 01 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 7,269,281.00
      Jun 30 2024 0.00000047 -0.00000001 -2.08% 0.00000049 0.00000049 0.00000046 9,372,243.00
      Jun 29 2024 0.00000048 0.00000000 0.00% 0.00000049 0.00000049 0.00000047 2,484,615.00
      Jun 28 2024 0.00000048 0.00000001 2.13% 0.00000048 0.00000050 0.00000046 6,733,598.00
      Jun 27 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000049 0.00000047 3,563,100.00
      Jun 26 2024 0.00000047 0.00000000 0.00% 0.00000045 0.00000048 0.00000045 1,347,200.00
      Jun 25 2024 0.00000047 0.00000001 2.17% 0.00000045 0.00000047 0.00000044 112,964.00
      Jun 24 2024 0.00000046 0.00000003 6.98% 0.00000044 0.00000046 0.00000043 73,190.00
      Jun 23 2024 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000044 0.00000042 175,000.00
      Jun 22 2024 0.00000044 0.00000000 0.00% 0.00000042 0.00000044 0.00000042 34,893.00
      Jun 21 2024 0.00000044 0.00000001 2.33% 0.00000042 0.00000044 0.00000041 145,995.00
      Jun 20 2024 0.00000043 0.00000001 2.38% 0.00000043 0.00000043 0.00000041 192,387.00
      Jun 19 2024 0.00000042 0.00000001 2.44% 0.00000042 0.00000043 0.00000041 387,109.00
      Jun 18 2024 0.00000041 -0.00000001 -2.38% 0.00000041 0.00000043 0.00000040 361,311.00
      Jun 17 2024 0.00000042 -0.00000001 -2.33% 0.00000044 0.00000044 0.00000041 154,274.00
      Jun 16 2024 0.00000043 0.00000000 0.00% 0.00000044 0.00000044 0.00000042 688,872.00
      Jun 15 2024 0.00000043 0.00000000 0.00% 0.00000044 0.00000044 0.00000043 126,332.00
      Jun 14 2024 0.00000043 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 453,379.00
      Jun 13 2024 0.00000043 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 325,477.00
      Jun 12 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000044 0.00000042 261,706.00
      Jun 11 2024 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
      Jun 10 2024 0.00000043 0.00000001 2.38% 0.00000043 0.00000044 0.00000042 147,894.00
      Jun 09 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000046 0.00000042 676,007.00
      Jun 08 2024 0.00000043 0.00000002 4.88% 0.00000042 0.00000049 0.00000040 1,684,400.00
      Jun 07 2024 0.00000041 -0.00000001 -2.38% 0.00000043 0.00000043 0.00000041 532,250.00
      Jun 06 2024 0.00000042 -0.00000002 -4.55% 0.00000043 0.00000044 0.00000042 4,342,348.00
      Jun 05 2024 0.00000044 0.00000002 4.76% 0.00000043 0.00000044 0.00000042 148,385.00
      Jun 04 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000042 116,766.00
      Jun 03 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000046 0.00000043 208,878.00
      Jun 02 2024 0.00000044 0.00000000 0.00% 0.00000046 0.00000046 0.00000044 660,481.00
      Jun 01 2024 0.00000044 0.00000000 0.00% 0.00000045 0.00000046 0.00000044 51,075.00
      May 31 2024 0.00000044 -0.00000001 -2.22% 0.00000044 0.00000046 0.00000044 50,049.00
      May 30 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000046 0.00000044 276,140.00
      May 29 2024 0.00000046 0.00000000 0.00% 0.00000044 0.00000046 0.00000044 46,523.00
      May 28 2024 0.00000046 0.00000001 2.22% 0.00000046 0.00000046 0.00000044 48,329.00
      May 27 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000046 0.00000044 52,349.00
      May 26 2024 0.00000046 0.00000000 0.00% 0.00000045 0.00000046 0.00000044 57,695.00
      May 25 2024 0.00000046 0.00000001 2.22% 0.00000046 0.00000046 0.00000045 172,664.00
      May 24 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000047 0.00000045 937,977.00
      May 23 2024 0.00000046 -0.00000002 -4.17% 0.00000046 0.00000048 0.00000046 175,255.00
      May 22 2024 0.00000048 0.00000001 2.13% 0.00000048 0.00000048 0.00000046 116,573.00
      May 21 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000046 438,023.00
      May 20 2024 0.00000047 -0.00000001 -2.08% 0.00000047 0.00000048 0.00000046 573,161.00
      May 19 2024 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000048 0.00000047 163,320.00
      May 18 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 55,713.00
      May 17 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 168,492.00
      May 16 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 113,593.00
      May 15 2024 0.00000049 -0.00000002 -3.92% 0.00000050 0.00000050 0.00000048 570,675.00
      May 14 2024 0.00000051 0.00000001 2.00% 0.00000051 0.00000052 0.00000050 182,421.00
      May 13 2024 0.00000050 -0.00000003 -5.66% 0.00000053 0.00000053 0.00000050 445,832.00
      May 12 2024 0.00000053 0.00000001 1.92% 0.00000054 0.00000054 0.00000052 30,315.00
      May 11 2024 0.00000052 -0.00000001 -1.89% 0.00000054 0.00000054 0.00000052 473,234.00
      May 10 2024 0.00000053 0.00000000 0.00% 0.00000052 0.00000054 0.00000051 445,347.00
      May 09 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000052 660,872.00
      May 08 2024 0.00000053 0.00000002 3.92% 0.00000051 0.00000053 0.00000051 645,457.00
      May 07 2024 0.00000051 0.00000000 0.00% 0.00000050 0.00000051 0.00000050 1,158,326.00
      May 06 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 151,809.00
      May 05 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 470,711.00
      May 04 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000051 340,747.00
      May 03 2024 0.00000052 -0.00000002 -3.70% 0.00000054 0.00000054 0.00000052 3,746,950.00
      May 02 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000056 0.00000054 216,230.00
      May 01 2024 0.00000055 0.00000002 3.77% 0.00000053 0.00000056 0.00000053 862,951.00
      Apr 30 2024 0.00000053 0.00000002 3.92% 0.00000052 0.00000054 0.00000051 742,815.00
      Apr 29 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000054 0.00000051 183,990.00
      Apr 28 2024 0.00000053 -0.00000001 -1.85% 0.00000053 0.00000054 0.00000053 228,137.00
      Apr 27 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000054 0.00000052 393,036.00
      Apr 26 2024 0.00000053 0.00000001 1.92% 0.00000051 0.00000053 0.00000051 262,607.00
      Apr 25 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000052 0.00000051 699,327.00
      Apr 24 2024 0.00000052 0.00000001 1.96% 0.00000052 0.00000053 0.00000051 742,192.00
      Apr 23 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 67,451.00

      Your Recent History

      BINA
      JSTBTC
      JUST
      NASDAQ
      ZALUZX
      Converge Fund Iii
      COIN
      MWATBTC
      Restart Energy MWAT
      TG
      P3W7
      Invesco Golden Dragon Ch...
      NASDAQ
      ZAAZTX
      Accolade Partners Vi
      TG
      7NX
      Nexon
      Delayed Upgrade Clock