JasmyCoin Historical Data - JASMYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSDT	Binance	1,411,927,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00138	-4.55%	0.02898	0.02898	0.02899

Open	High	Low	Prev. Close	52 Week Range
0.03049	0.03076	0.02847	0.03036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:30:21	1,546.50	0.02898	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,534,229.37	322,262,298.60	JASMY			JASMYBTC

JASMYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.03036	0.0004	1.34%	0.03005	0.03074	0.02813	562,956,741.00
Jul 20 2024	0.02996	0.00042	1.42%	0.02963	0.0305	0.02943	433,164,227.00
Jul 19 2024	0.02954	0.00161	5.76%	0.02792	0.03055	0.02713	739,792,633.00
Jul 18 2024	0.02793	-0.00104	-3.59%	0.02902	0.02979	0.02737	706,045,155.00
Jul 17 2024	0.02897	-0.0012	-3.98%	0.03019	0.032	0.02888	747,564,222.00
Jul 16 2024	0.03017	-0.0014	-4.43%	0.0315	0.03184	0.02815	1,238,744,063.00
Jul 15 2024	0.03157	0.00544	20.82%	0.02603	0.03178	0.0259	1,383,407,881.00
Jul 14 2024	0.02613	0.00225	9.42%	0.0239	0.02668	0.02389	681,474,552.00
Jul 13 2024	0.02388	-0.00084	-3.40%	0.0249	0.02502	0.0234	435,058,641.00
Jul 12 2024	0.02472	0.0015	6.46%	0.02326	0.02477	0.02276	477,540,378.00
Jul 11 2024	0.02322	-0.00181	-7.23%	0.025	0.02532	0.0232	694,677,888.00
Jul 10 2024	0.02503	0.00152	6.47%	0.02345	0.02532	0.02297	657,360,599.00
Jul 09 2024	0.02351	0.00098	4.35%	0.02236	0.02398	0.0222	559,002,429.00
Jul 08 2024	0.02253	-0.00048	-2.09%	0.02318	0.0248	0.02203	1,040,914,378.00
Jul 07 2024	0.02301	-0.0019	-7.63%	0.02477	0.02477	0.02283	815,644,108.00
Jul 06 2024	0.02491	0.00361	16.95%	0.02131	0.02533	0.0212	1,322,757,362.00
Jul 05 2024	0.0213	-0.00074	-3.36%	0.022	0.022	0.019213	1,555,489,569.00
Jul 04 2024	0.02204	-0.00301	-12.02%	0.02503	0.02525	0.02184	1,203,230,270.00
Jul 03 2024	0.02505	-0.00283	-10.15%	0.02796	0.02831	0.0246	841,532,232.00
Jul 02 2024	0.02788	-0.00023	-0.82%	0.02811	0.02853	0.02724	392,425,591.00
Jul 01 2024	0.02811	-0.00087	-3.00%	0.02883	0.03048	0.02793	707,827,109.00
Jun 30 2024	0.02898	0.00086	3.06%	0.02813	0.02946	0.02762	610,068,327.00
Jun 29 2024	0.02812	-0.00172	-5.76%	0.02977	0.03055	0.02805	471,778,776.00
Jun 28 2024	0.02984	-0.00163	-5.18%	0.03142	0.0315	0.02951	509,945,838.00
Jun 27 2024	0.03147	0.001855	6.26%	0.029588	0.032	0.02875	683,680,263.00
Jun 26 2024	0.029615	-0.001151	-3.74%	0.030838	0.031246	0.029458	617,230,657.00
Jun 25 2024	0.030766	0.001237	4.19%	0.029523	0.031709	0.029426	1,025,840,454.00
Jun 24 2024	0.029529	0.000026	0.09%	0.029662	0.029945	0.028	1,110,725,783.00
Jun 23 2024	0.029503	-0.002123	-6.71%	0.031556	0.033139	0.029453	1,103,211,683.00
Jun 22 2024	0.031626	0.002534	8.71%	0.029131	0.03175	0.028398	1,025,246,831.00