Space ID Historical Data - IDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDBTC	Binance	201,511,427	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000023	-3.21%	0.00000693	0.00000684	0.00000696

Open	High	Low	Prev. Close	52 Week Range
0.00000712	0.00000712	0.00000690	0.00000716	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:53:37	21.00	0.00000693	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07119531	10,152.00	IDS			IDSUSD

IDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000716	-0.00000017	-2.32%	0.00000740	0.00000740	0.00000695	49,244.00
Jul 20 2024	0.00000733	0.00000006	0.83%	0.00000724	0.00000751	0.00000720	57,019.00
Jul 19 2024	0.00000727	0.00000003	0.41%	0.00000728	0.00000732	0.00000710	40,172.00
Jul 18 2024	0.00000724	-0.00000019	-2.56%	0.00000739	0.00000756	0.00000714	88,610.00
Jul 17 2024	0.00000743	0.00000058	8.47%	0.00000685	0.00000759	0.00000684	244,716.00
Jul 16 2024	0.00000685	0.00000003	0.44%	0.00000683	0.00000692	0.00000668	63,104.00
Jul 15 2024	0.00000682	0.00000000	0.00%	0.00000684	0.00000684	0.00000669	35,861.00
Jul 14 2024	0.00000682	-0.00000008	-1.16%	0.00000691	0.00000691	0.00000676	15,582.00
Jul 13 2024	0.00000690	0.00000002	0.29%	0.00000688	0.00000695	0.00000682	17,625.00
Jul 12 2024	0.00000688	0.00000010	1.47%	0.00000690	0.00000698	0.00000669	79,121.00
Jul 11 2024	0.00000678	-0.00000011	-1.60%	0.00000692	0.00000695	0.00000678	44,211.00
Jul 10 2024	0.00000689	0.00000007	1.03%	0.00000684	0.00000699	0.00000680	62,664.00
Jul 09 2024	0.00000682	0.00000005	0.74%	0.00000677	0.00000688	0.00000673	63,421.00
Jul 08 2024	0.00000677	0.00000021	3.20%	0.00000654	0.00000698	0.00000646	105,148.00
Jul 07 2024	0.00000656	-0.00000005	-0.76%	0.00000662	0.00000693	0.00000649	96,208.00
Jul 06 2024	0.00000661	0.00000034	5.42%	0.00000630	0.00000666	0.00000628	34,820.00
Jul 05 2024	0.00000627	-0.00000024	-3.69%	0.00000639	0.00000645	0.00000590	616,093.00
Jul 04 2024	0.00000651	-0.00000068	-9.46%	0.00000714	0.00000714	0.00000647	176,099.00
Jul 03 2024	0.00000719	-0.00000008	-1.10%	0.00000728	0.00000732	0.00000711	78,267.00
Jul 02 2024	0.00000727	0.00000007	0.97%	0.00000716	0.00000727	0.00000709	38,412.00
Jul 01 2024	0.00000720	-0.00000005	-0.69%	0.00000723	0.00000739	0.00000716	76,545.00
Jun 30 2024	0.00000725	0.00000007	0.97%	0.00000717	0.00000729	0.00000708	22,056.00
Jun 29 2024	0.00000718	-0.00000013	-1.78%	0.00000730	0.00000736	0.00000718	39,803.00
Jun 28 2024	0.00000731	-0.00000002	-0.27%	0.00000731	0.00000751	0.00000727	169,175.00
Jun 27 2024	0.00000733	0.00000016	2.23%	0.00000718	0.00000742	0.00000702	128,672.00
Jun 26 2024	0.00000717	-0.00000007	-0.97%	0.00000720	0.00000732	0.00000709	20,482.00
Jun 25 2024	0.00000724	-0.00000014	-1.90%	0.00000750	0.00000756	0.00000722	109,590.00
Jun 24 2024	0.00000738	0.00000074	11.14%	0.00000666	0.00000746	0.00000646	245,074.00
Jun 23 2024	0.00000664	-0.00000028	-4.05%	0.00000695	0.00000700	0.00000656	149,208.00
Jun 22 2024	0.00000692	-0.00000010	-1.42%	0.00000694	0.00000716	0.00000690	51,338.00