GMXGMX

$ 24.50

-2.40

(

-8.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 136

Avalanche

Token

Not Mineable

Wallet

Bid

$ 24.48

Exchange

CRTO

Ask

$ 24.49

Last Trade Time

17:55:23

Volume (24h)

$ 2,096,097

Last Trade Size

0.030

Volume/Market Cap (24h)

0.01%

Trade Price

$ 24.50

Fully Diluted Market Cap

$ 324,625,000

Genesis Date

Days Range 24.15-27.16

52 Weeks Range 16.93-65.54

Circulating Supply 9,455,297 / 13,250,000

71.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
24.43	Binance	54283.188	/cdn/crypto/logos/exchanges/BINA.png	$ 1,331,891.96	1724090091	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	76.2163234677	Recently
24.45	OKX	9709.514	/cdn/crypto/logos/exchanges/OKEX.png	$ 238,501.51	1724090088	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	13.6326455207	Recently
24.42	HTX	3037.4267	/cdn/crypto/logos/exchanges/HUOB.png	$ 74,804.08	1724090092	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gmx_usdt	4.26469970549	Recently
24.4	LBank	1738.059	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,754.49	1724090090	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	4	https://www.lbank.info/exchange/gmx/usdt	2.4403221666	Recently
24.4	Kucoin	954.82	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,457.93	1724090039	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	5	https://trade.kucoin.com/GMX-USDT	1.34061525593	Recently
22.16	Bitvavo	412.70475755	/cdn/crypto/logos/exchanges/BITV.png	€ 9,100.79	1724090091	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	6	https://account.bitvavo.com/markets/GMX-EUR	0.579458216384	Recently
0.000414	Binance	402.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.168120	1724090089	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	7	https://www.binance.com/en/trade/GMX_BTC	0.565481236596	Recently
24.33	Gate.io	385.458	/cdn/crypto/logos/exchanges/GATE.png	$ 9,487.06	1724088782	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	8	https://gate.io/trade/GMX_USDT	0.541202399742	23 minutes ago
24.44	Crypto.com	153.56	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,736.80	1724090092	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.215605955783	Recently
24.54	Kraken	94.26187127	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,308.27	1724089655	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	10	https://trade.kraken.com/markets/kraken/GMX/USD	0.13234840355	8 minutes ago
24.42	Crypto.com	50.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,251.16	1724090061	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	11	https://crypto.com/exchange/trade/GMX_USDT	0.0712976714944	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	23.87	0.63	2.63929618768	23.59	29.84	562.25507076	CX
4	33.54	-9.04	-26.9528920692	16.93	33.86	397.99490735	CX
12	31.67	-7.17	-22.6397221345	16.93	46.01	605.72962293	CX
26	48.35	-23.85	-49.3278179938	16.93	63.11	1231.03003094	CX
52	37.04	-12.54	-33.8552915767	16.93	65.54	1139.35879142	CX
156	41.01753656	-16.51753656	-40.269450448	16.93	100	2095.9796804	CX
260	8.381E-5	24.49991619	29232688.4501	8.02E-5	100	2086.48720871	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No crystal ball: Crypto price predictions that didn’t pan out in 2023

Market observers and experts can offer valuable insight, but no one’s predictions are correct 100% of the time. Continue reading No crystal...

Pantera Capital Portfolio Manager Says GMX and One Additional DEX Coin Will Outperform Uniswap (UNI)

An executive from digital assets investment firm Pantera Capital is predicting that GMX and one other decentralized exchange (DEX) altcoin will...

Vaultka’s Highly Anticipated $VKA Public Sale Kicks off on October 16th, 2023

Vaultka, the pioneering DeFi protocol known for its various strategies on perp DEX (Perpetual Decentralized...

Arbitrum Sale On Binance: How This Investment Firm Lost $465,000 In An ARB Trade

Recent transactions by Arca, a prominent investment firm, involving Arbitrum native token ARB, have again put them under the spotlight. According...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	25.82	1.04	4.20	24.86	25.82	24.59	66
1723938600	24.78	-0.14	-0.56	24.93	25.12	24.72	117
1723852200	24.92	-2.56	-9.32	26.75	27	24.42	597
1723765800	27.48	-1.01	-3.55	28.62	28.62	27.36	168
1723679400	28.49	-0.15	-0.52	29.08	29.43	28	518
1723593000	28.64	1.79	6.67	26.86	29.84	25.03	757
1723506600	26.85	2.85	11.88	23.87	27.05	23.59	1709
1723420200	24	0.2	0.84	24.72	25.78	23.9	215
1723333800	23.8	1.17	5.17	22.94	23.8	22.65	133
1723247400	22.63	0.15	0.67	22.78	22.85	22.35	138
1723161000	22.48	2.33	11.56	21.09	22.48	20.04	219
1723074600	20.15	-0.5	-2.42	20.02	21.5	19.82	180
1722988200	20.65	0.57	2.84	20.31	21.65	20.31	422
1722901800	20.08	-2.18	-9.79	25.79	27.19	16.93	1436
1722815400	22.26	-1.84	-7.63	22.26	24	21.77	475
1722729000	24.1	-0.48	-1.95	24.15	24.35	23.59	291
1722642600	24.58	-1.81	-6.86	26.39	26.64	24.58	192
1722556200	26.39	-1.81	-6.42	26.52	27.15	26.11	189
1722469800	28.2	1.31	4.87	27.82	28.43	26.97	93
1722383400	26.89	-0.97	-3.48	27.77	28.04	26.68	165
1722297000	27.86	-1.5	-5.11	28.27	29.03	27.7	728
1722210600	29.36	0	0.00	0	0	0	107
1722124200	29.36	-0.42	-1.41	29.12	29.36	29.03	70
1722037800	29.78	1.47	5.19	28.75	31.23	28.63	166
1721951400	28.31	-2.75	-8.85	29.7	29.71	27.81	211
1721865000	31.06	-0.35	-1.11	31.56	31.7	31.06	331
1721778600	31.41	-1.84	-5.53	33.1	33.66	30.79	468
1721692200	33.25	0.05	0.15	33.54	33.86	32.52	969
1721605800	33.2	1.66	5.26	31.78	33.56	31.78	552
1721519400	31.54	2.79	9.70	28.83	31.6	28.79	310
1721433000	28.75	1.25	4.55	27.88	28.75	27.39	153
1721346600	27.5	-0.08	-0.29	28.08	28.43	27.37	162
1721260200	27.58	-0.25	-0.90	28	28.47	27.29	288
1721173800	27.83	-0.14	-0.50	28.09	28.15	26.22	789
1721087400	27.97	2.99	11.97	25.79	28.16	25.66	514
1721001000	24.98	-1.2	-4.58	26.07	26.32	24.97	286
1720914600	26.18	0.07	0.27	25.67	26.26	25.66	93
1720828200	26.11	0	0.00	0	0	0	3
1720741800	26.11	0.03	0.12	25.87	26.4	25.75	129
1720655400	26.08	0.1	0.38	26.02	26.32	25.67	86
1720569000	25.98	1.18	4.76	24.87	26.33	24.69	474
1720482600	24.8	-0.46	-1.82	24.02	25.81	23.06	2185
1720396200	25.26	-1.36	-5.11	26.15	26.44	24.84	654
1720309800	26.62	2.26	9.28	24.32	26.62	24.32	89
1720223400	24.36	-1.85	-7.06	22.78	25.18	22.13	1319
1720137000	26.21	-2.1	-7.42	26.56	27.98	25.27	681
1720050600	28.31	-0.97	-3.31	28.56	29.32	27.77	300
1719964200	29.28	0.58	2.02	28.71	29.39	28.31	378
1719877800	28.7	-0.33	-1.14	30.62	30.62	26.68	1454
1719791400	29.03	1.09	3.90	27.82	29.03	27.29	327
1719705000	27.94	0.2	0.72	27.46	28.14	27.23	314
1719618600	27.74	-1.21	-4.18	28.31	29.31	27.62	281
1719532200	28.95	0.61	2.15	28.34	29.27	27.62	300
1719445800	28.34	-0.28	-0.98	28.7	29.73	27.65	1248
1719359400	28.62	0.54	1.92	28.33	28.81	28.24	253
1719273000	28.08	0.37	1.34	28.28	29.31	26.73	511
1719186600	27.71	-0.11	-0.40	29.2	29.82	27.39	253
1719100200	27.82	0.13	0.47	27.69	27.92	26.97	176
1719013800	27.69	-0.24	-0.86	27.93	28.2	27.39	2055
1718927400	27.93	0.38	1.38	28.39	29.7	27.57	1757
1718841000	27.55	-1.31	-4.54	29.2	30.22	27.55	1895
1718754600	28.86	-1.76	-5.75	30.62	30.62	26.68	963
1718668200	30.62	-1.75	-5.41	32.66	32.92	30	2302
1718581800	32.37	-0.41	-1.25	32.22	32.46	31.96	87
1718495400	32.78	0.58	1.80	32.19	33.1	32.15	184
1718409000	32.2	-0.67	-2.04	33.01	34.47	31.28	588
1718322600	32.87	-1.69	-4.89	34.02	34.61	31.57	576
1718236200	34.56	0.05	0.14	34.56	36.63	33.95	480
1718149800	34.51	-2.88	-7.70	37.51	39.37	32.65	1482
1718063400	37.39	-1.41	-3.63	39.06	40.14	37.39	661
1717977000	38.8	-1.2	-3.00	39.16	40.06	38.79	448
1717890600	40	-1.43	-3.45	41.29	44.16	40	434
1717804200	41.43	-1.8	-4.16	43.46	45.62	39.37	2069
1717717800	43.23	0.63	1.48	42.49	46.01	41.93	1292
1717631400	42.6	4.9	13.00	34.06	43.02	33.07	1296
1717545000	37.7	1.96	5.48	35.34	38.7	35.34	1105
1717458600	35.74	-2.51	-6.56	36.79	38.01	31.3	679
1717372200	38.25	1.38	3.74	36.83	38.25	35.81	339
1717285800	36.87	-0.86	-2.28	38.92	39.69	36.7	369
1717199400	37.73	0.73	1.97	37.6	39.3	36.77	682
1717113000	37	2.3	6.63	34.67	38.04	33.61	637
1717026600	34.7	0.34	0.99	34.69	35	33.91	626
1716940200	34.36	2.6	8.19	31.61	35.83	30.75	1099
1716853800	31.76	0.23	0.73	31.67	33.66	31.5	1044
1716767400	31.53	-0.57	-1.78	31.49	32.07	31.3	495
1716681000	32.1	-0.66	-2.01	32.9	33.71	31.98	1386
1716594600	32.76	2.2	7.20	30.72	33.34	29.99	2532
1716508200	30.56	-0.5	-1.61	30.74	32	29.24	4916
1716421800	31.06	-2.11	-6.36	32.43	33.13	30.73	912
1716335400	33.17	-0.89	-2.61	34.06	34.58	32.6	2231
1716249000	34.06	5.21	18.06	28.85	34.06	28.85	5835
1716162600	28.85	-0.71	-2.40	29.36	30.72	28.65	423
1716076200	29.56	-0.37	-1.24	29.92	30.34	29.5	512