GMXGMX

$ 21.92

0.470

(

2.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 161

Avalanche

Token

Not Mineable

Wallet

Bid

$ 21.98

Exchange

KRKN

Ask

$ 22.04

Last Trade Time

14:55:19

Volume (24h)

$ 2,059,247

Last Trade Size

2.15

Volume/Market Cap (24h)

0.01%

Trade Price

$ 21.94

Fully Diluted Market Cap

$ 290,440,000

Genesis Date

Days Range 20.75-21.92

52 Weeks Range 16.93-65.54

Circulating Supply 9,719,446 / 13,250,000

73.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.96	Binance	127788.19	/cdn/crypto/logos/exchanges/BINA.png	$ 2,738,830.73	1730127728	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	82.8488094955	Recently
21.93	OKX	17331.0969	/cdn/crypto/logos/exchanges/OKEX.png	$ 369,948.31	1730127727	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	11.2362554428	Recently
21.44	LBank	3553.826	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,012.08	1730127348	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	2.30404901466	6 minutes ago
21.84	Gate.io	2183.427	/cdn/crypto/logos/exchanges/GATE.png	$ 47,443.25	1730126005	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	4	https://gate.io/trade/GMX_USDT	1.41557938625	29 minutes ago
21.97	Kucoin	1689.12	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,876.20	1730127260	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	5	https://trade.kucoin.com/GMX-USDT	1.09510574565	8 minutes ago
21.89	HTX	1049.4016	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,355.11	1730127727	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gmx_usdt	0.680357654668	Recently
21.94	Kraken	370.54667914	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,816.80	1730127327	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	7	https://trade.kraken.com/markets/kraken/GMX/USD	0.240236216111	7 minutes ago
21.92	Crypto.com	110.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,349.31	1730127728	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	8	https://crypto.com/exchange/trade/GMX_USD	0.0716014720975	Recently
20.22	Bitvavo	88.45064475	/cdn/crypto/logos/exchanges/BITV.png	€ 1,773.12	1730127728	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	9	https://account.bitvavo.com/markets/GMX-EUR	0.0573451319456	Recently
21.98	Crypto.com	78.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,657.09	1730127728	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.0506604403269	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730073764	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	23.46	-1.54	-6.56436487639	20.44	24.9	351.2474498	CX
4	25.25	-3.33	-13.1881188119	20.15	25.64	484.86861334	CX
12	25.79	-3.87	-15.0058162078	16.93	36.74	437.6794663	CX
26	27.65	-5.73	-20.7233273056	16.93	54.43	708.5041268	CX
52	43.75	-21.83	-49.8971428571	16.93	65.54	1079.18655365	CX
156	0	0	0	0	100	1789.31697091	CX
260	0	0	0	0	100	926.96722918	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No crystal ball: Crypto price predictions that didn’t pan out in 2023

Market observers and experts can offer valuable insight, but no one’s predictions are correct 100% of the time. Continue reading No crystal...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	21.45	0.29	1.37	21.16	21.46	20.83	519
1729986600	21.16	0.34	1.63	20.81	21.36	20.76	149
1729900200	20.82	-2	-8.76	22.82	22.82	20.44	106
1729813800	22.82	0.83	3.77	21.99	22.82	21.99	42
1729727400	21.99	-1.3	-5.58	22.43	23.15	21.36	360
1729641000	23.29	-0.25	-1.06	23.02	23.59	22.75	104
1729554600	23.54	-1.03	-4.19	23.46	24.9	22.93	1177
1729468200	24.57	1.31	5.63	23.54	24.79	22.97	145
1729381800	23.26	-0.28	-1.19	23.46	23.65	22.94	210
1729295400	23.54	0.82	3.61	22.83	23.71	22.69	399
1729209000	22.72	-0.17	-0.74	23.21	23.35	22.34	149
1729122600	22.89	-0.63	-2.68	23.12	23.54	22.69	111
1729036200	23.52	0.4	1.73	23.07	23.77	22.41	659
1728949800	23.12	1.95	9.21	21.47	23.3	21.2	494
1728863400	21.17	-0.35	-1.63	21.17	21.53	21.08	115
1728777000	21.52	-0.12	-0.55	21.78	21.83	21.41	194
1728690600	21.64	1.49	7.39	20.49	21.64	20.49	178
1728604200	20.15	-0.46	-2.23	20.7	21.13	20.15	439
1728517800	20.61	-0.88	-4.09	21.49	21.78	20.61	192
1728431400	21.49	-0.32	-1.47	21.84	22.04	21.32	200
1728345000	21.81	0.14	0.65	21.84	22.71	21.65	276
1728258600	21.67	0.86	4.13	21.5	21.68	20.78	5877
1728172200	20.81	-0.78	-3.61	21.01	21.75	20.81	264
1728085800	21.59	0.78	3.75	20.88	21.91	20.76	273
1727999400	20.81	-1.24	-5.62	21.33	21.77	20.23	364
1727913000	22.05	-0.43	-1.91	22.48	22.65	21.76	449
1727826600	22.48	-1.83	-7.53	24.21	25.12	21.74	255
1727740200	24.31	-1.27	-4.96	25.25	25.64	24.31	137
1727653800	25.58	-0.73	-2.77	25.58	26.13	25.48	353
1727567400	26.31	0.13	0.50	26.62	26.91	25.75	143
1727481000	26.18	0	0.00	26.47	26.7	26	240
1727394600	26.18	0.85	3.36	24.97	26.24	24.92	501
1727308200	25.33	-0.42	-1.63	25.81	26.11	25.33	1171
1727221800	25.75	0.8	3.21	25.01	25.9	24.58	421
1727135400	24.95	0.36	1.46	25.01	26.07	24.73	238
1727049000	24.59	-0.83	-3.27	26.01	26.01	24.59	158
1726962600	25.42	0.29	1.15	25.05	25.89	24.94	103
1726876200	25.13	0.54	2.20	24.21	25.82	24.21	172
1726789800	24.59	0.96	4.06	23.57	25.11	23.57	743
1726703400	23.63	0.71	3.10	22.77	23.63	22.33	413
1726617000	22.92	0.71	3.20	22.34	23.41	22.23	221
1726530600	22.21	-0.56	-2.46	22.21	22.89	22.19	133
1726444200	22.77	-1.12	-4.69	23.85	24.27	22.77	192
1726357800	23.89	-0.7	-2.85	24.33	24.8	23.84	207
1726271400	24.59	0.38	1.57	24.37	24.59	23.73	111
1726185000	24.21	0.43	1.81	23.88	24.27	23.65	818
1726098600	23.78	-0.65	-2.66	24.43	24.43	23	712
1726012200	24.43	0.29	1.20	24.05	24.49	23.78	130
1725925800	24.14	1.53	6.77	23.06	24.39	22.81	187
1725839400	22.61	0	0.00	0	0	0	85
1725753000	22.61	0.33	1.48	23	23	22.25	159
1725666600	22.28	-1.83	-7.59	22.59	24.62	21.74	329
1725580200	24.11	-1.52	-5.93	25.63	25.63	24	122
1725493800	25.63	0.44	1.75	23.6	25.63	23.6	639
1725407400	25.19	-0.87	-3.34	25.99	26.4	25.14	331
1725321000	26.06	1.39	5.63	24.6	26.22	24.52	281
1725234600	24.67	-0.64	-2.53	25.31	25.47	24.53	452
1725148200	25.31	-0.06	-0.24	25.37	26	25	65
1725061800	25.37	-0.46	-1.78	25.75	26.21	24.35	177
1724975400	25.83	-0.37	-1.41	25.94	26.78	25.36	127
1724889000	26.2	-1.79	-6.40	26.45	28.31	25.4	199
1724802600	27.99	-0.13	-0.46	29.05	29.18	27.72	672
1724716200	28.12	-0.47	-1.64	25.53	30	27.39	1888
1724629800	28.59	-1.98	-6.48	29.57	29.57	28.5	324
1724543400	30.57	2.96	10.72	27.63	36.74	26.97	1598
1724457000	27.61	2.2	8.66	25.53	27.86	25.33	157
1724370600	25.41	-0.22	-0.86	25.19	25.68	24.95	486
1724284200	25.63	0.7	2.81	25.03	25.63	24.59	87
1724197800	24.93	-0.41	-1.62	25.34	25.99	22.34	219
1724111400	25.34	-0.48	-1.86	24.82	25.4	24.15	673
1724025000	25.82	1.04	4.20	24.86	25.82	24.59	66
1723938600	24.78	-0.14	-0.56	24.93	25.12	24.72	117
1723852200	24.92	-2.56	-9.32	26.75	27	24.42	597
1723765800	27.48	-1.01	-3.55	28.62	28.62	27.36	168
1723679400	28.49	-0.15	-0.52	29.08	29.43	28	518
1723593000	28.64	1.79	6.67	26.86	29.84	25.03	757
1723506600	26.85	2.85	11.88	23.87	27.05	23.59	1709
1723420200	24	0.2	0.84	24.72	25.78	23.9	215
1723333800	23.8	1.17	5.17	22.94	23.8	22.65	133
1723247400	22.63	0.15	0.67	22.78	22.85	22.35	138
1723161000	22.48	2.33	11.56	21.09	22.48	20.04	219
1723074600	20.15	-0.5	-2.42	20.02	21.5	19.82	180
1722988200	20.65	0.57	2.84	20.31	21.65	20.31	422
1722901800	20.08	-2.18	-9.79	25.79	27.19	16.93	1436
1722815400	22.26	-1.84	-7.63	22.26	24	21.77	475
1722729000	24.1	-0.48	-1.95	24.15	24.35	23.59	291
1722642600	24.58	-1.81	-6.86	26.39	26.64	24.58	192
1722556200	26.39	-1.81	-6.42	26.52	27.15	26.11	189
1722469800	28.2	1.31	4.87	27.82	28.43	26.97	93
1722383400	26.89	-0.97	-3.48	27.77	28.04	26.68	165
1722297000	27.86	-1.5	-5.11	28.27	29.03	27.7	728
1722210600	29.36	0	0.00	0	0	0	107
1722124200	29.36	-0.42	-1.41	29.12	29.36	29.03	70