Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.17 | Binance | 31365.555 | /cdn/crypto/logos/exchanges/BINA.png | $ 668,104.43 | 1728167681 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 73.4926330439 | Recently |
21.16 | OKX | 5013.4506 | /cdn/crypto/logos/exchanges/OKEX.png | $ 107,630.65 | 1728167682 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 11.7470162804 | Recently |
21.18 | HTX | 3119.6003 | /cdn/crypto/logos/exchanges/HUOB.png | $ 66,776.43 | 1728167683 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gmx_usdt | 7.30953557466 | Recently |
21.15 | LBank | 1095.043 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,398.58 | 1728167677 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 4 | https://www.lbank.info/exchange/gmx/usdt | 2.56579529252 | Recently |
19.16 | Bitvavo | 812.87460941 | /cdn/crypto/logos/exchanges/BITV.png | € 15,712.82 | 1728167684 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 5 | https://account.bitvavo.com/markets/GMX-EUR | 1.90464652642 | Recently |
21.11 | Kucoin | 480.49 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,308.24 | 1728167533 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 6 | https://trade.kucoin.com/GMX-USDT | 1.12583613621 | Recently |
21.12 | Kraken | 264.52067636 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,639.78 | 1728167491 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.619798406253 | Recently |
0.00034 | Binance | 236.873 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.081211 | 1728167654 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 8 | https://www.binance.com/en/trade/GMX_BTC | 0.555017134784 | Recently |
21.05 | Gate.io | 108.595 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,327.20 | 1728166780 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 9 | https://gate.io/trade/GMX_USDT | 0.254448948389 | 15 minutes ago |
21.27 | Crypto.com | 107.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,299.54 | 1728167519 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 10 | https://crypto.com/exchange/trade/GMX_USD | 0.25188325385 | Recently |
21.15 | Crypto.com | 74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,583.99 | 1728167426 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 11 | https://crypto.com/exchange/trade/GMX_USDT | 0.17338940265 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 12 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 26.62 | -5.81 | -21.8256949662 | 20.23 | 26.91 | 282.52846926 | CX |
4 | 23 | -2.19 | -9.52173913043 | 20.23 | 26.91 | 325.19561799 | CX |
12 | 25.67 | -4.86 | -18.932606155 | 16.93 | 36.74 | 383.74973437 | CX |
26 | 40.29 | -19.48 | -48.3494663688 | 16.93 | 54.43 | 836.62991434 | CX |
52 | 38.41 | -17.6 | -45.8214006769 | 16.93 | 65.54 | 1099.07259606 | CX |
156 | 0 | 0 | 0 | 0 | 100 | 1775.62218955 | CX |
260 | 8.154E-5 | 20.80991846 | 25521116.5808 | 7.762E-5 | 100 | 919.31037776 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 21.59 | 0.78 | 3.75 | 20.88 | 21.91 | 20.76 | 273 |
1727999400 | 20.81 | -1.24 | -5.62 | 21.33 | 21.77 | 20.23 | 364 |
1727913000 | 22.05 | -0.43 | -1.91 | 22.48 | 22.65 | 21.76 | 449 |
1727826600 | 22.48 | -1.83 | -7.53 | 24.21 | 25.12 | 21.74 | 255 |
1727740200 | 24.31 | -1.27 | -4.96 | 25.25 | 25.64 | 24.31 | 137 |
1727653800 | 25.58 | -0.73 | -2.77 | 25.58 | 26.13 | 25.48 | 353 |
1727567400 | 26.31 | 0.13 | 0.50 | 26.62 | 26.91 | 25.75 | 143 |
1727481000 | 26.18 | 0 | 0.00 | 26.47 | 26.7 | 26 | 240 |
1727394600 | 26.18 | 0.85 | 3.36 | 24.97 | 26.24 | 24.92 | 501 |
1727308200 | 25.33 | -0.42 | -1.63 | 25.81 | 26.11 | 25.33 | 1171 |
1727221800 | 25.75 | 0.8 | 3.21 | 25.01 | 25.9 | 24.58 | 421 |
1727135400 | 24.95 | 0.36 | 1.46 | 25.01 | 26.07 | 24.73 | 238 |
1727049000 | 24.59 | -0.83 | -3.27 | 26.01 | 26.01 | 24.59 | 158 |
1726962600 | 25.42 | 0.29 | 1.15 | 25.05 | 25.89 | 24.94 | 103 |
1726876200 | 25.13 | 0.54 | 2.20 | 24.21 | 25.82 | 24.21 | 172 |
1726789800 | 24.59 | 0.96 | 4.06 | 23.57 | 25.11 | 23.57 | 743 |
1726703400 | 23.63 | 0.71 | 3.10 | 22.77 | 23.63 | 22.33 | 413 |
1726617000 | 22.92 | 0.71 | 3.20 | 22.34 | 23.41 | 22.23 | 221 |
1726530600 | 22.21 | -0.56 | -2.46 | 22.21 | 22.89 | 22.19 | 133 |
1726444200 | 22.77 | -1.12 | -4.69 | 23.85 | 24.27 | 22.77 | 192 |
1726357800 | 23.89 | -0.7 | -2.85 | 24.33 | 24.8 | 23.84 | 207 |
1726271400 | 24.59 | 0.38 | 1.57 | 24.37 | 24.59 | 23.73 | 111 |
1726185000 | 24.21 | 0.43 | 1.81 | 23.88 | 24.27 | 23.65 | 818 |
1726098600 | 23.78 | -0.65 | -2.66 | 24.43 | 24.43 | 23 | 712 |
1726012200 | 24.43 | 0.29 | 1.20 | 24.05 | 24.49 | 23.78 | 130 |
1725925800 | 24.14 | 1.53 | 6.77 | 23.06 | 24.39 | 22.81 | 187 |
1725839400 | 22.61 | 0 | 0.00 | 0 | 0 | 0 | 85 |
1725753000 | 22.61 | 0.33 | 1.48 | 23 | 23 | 22.25 | 159 |
1725666600 | 22.28 | -1.83 | -7.59 | 22.59 | 24.62 | 21.74 | 329 |
1725580200 | 24.11 | -1.52 | -5.93 | 25.63 | 25.63 | 24 | 122 |
1725493800 | 25.63 | 0.44 | 1.75 | 23.6 | 25.63 | 23.6 | 639 |
1725407400 | 25.19 | -0.87 | -3.34 | 25.99 | 26.4 | 25.14 | 331 |
1725321000 | 26.06 | 1.39 | 5.63 | 24.6 | 26.22 | 24.52 | 281 |
1725234600 | 24.67 | -0.64 | -2.53 | 25.31 | 25.47 | 24.53 | 452 |
1725148200 | 25.31 | -0.06 | -0.24 | 25.37 | 26 | 25 | 65 |
1725061800 | 25.37 | -0.46 | -1.78 | 25.75 | 26.21 | 24.35 | 177 |
1724975400 | 25.83 | -0.37 | -1.41 | 25.94 | 26.78 | 25.36 | 127 |
1724889000 | 26.2 | -1.79 | -6.40 | 26.45 | 28.31 | 25.4 | 199 |
1724802600 | 27.99 | -0.13 | -0.46 | 29.05 | 29.18 | 27.72 | 672 |
1724716200 | 28.12 | -0.47 | -1.64 | 25.53 | 30 | 27.39 | 1888 |
1724629800 | 28.59 | -1.98 | -6.48 | 29.57 | 29.57 | 28.5 | 324 |
1724543400 | 30.57 | 2.96 | 10.72 | 27.63 | 36.74 | 26.97 | 1598 |
1724457000 | 27.61 | 2.2 | 8.66 | 25.53 | 27.86 | 25.33 | 157 |
1724370600 | 25.41 | -0.22 | -0.86 | 25.19 | 25.68 | 24.95 | 486 |
1724284200 | 25.63 | 0.7 | 2.81 | 25.03 | 25.63 | 24.59 | 87 |
1724197800 | 24.93 | -0.41 | -1.62 | 25.34 | 25.99 | 22.34 | 219 |
1724111400 | 25.34 | -0.48 | -1.86 | 24.82 | 25.4 | 24.15 | 673 |
1724025000 | 25.82 | 1.04 | 4.20 | 24.86 | 25.82 | 24.59 | 66 |
1723938600 | 24.78 | -0.14 | -0.56 | 24.93 | 25.12 | 24.72 | 117 |
1723852200 | 24.92 | -2.56 | -9.32 | 26.75 | 27 | 24.42 | 597 |
1723765800 | 27.48 | -1.01 | -3.55 | 28.62 | 28.62 | 27.36 | 168 |
1723679400 | 28.49 | -0.15 | -0.52 | 29.08 | 29.43 | 28 | 518 |
1723593000 | 28.64 | 1.79 | 6.67 | 26.86 | 29.84 | 25.03 | 757 |
1723506600 | 26.85 | 2.85 | 11.88 | 23.87 | 27.05 | 23.59 | 1709 |
1723420200 | 24 | 0.2 | 0.84 | 24.72 | 25.78 | 23.9 | 215 |
1723333800 | 23.8 | 1.17 | 5.17 | 22.94 | 23.8 | 22.65 | 133 |
1723247400 | 22.63 | 0.15 | 0.67 | 22.78 | 22.85 | 22.35 | 138 |
1723161000 | 22.48 | 2.33 | 11.56 | 21.09 | 22.48 | 20.04 | 219 |
1723074600 | 20.15 | -0.5 | -2.42 | 20.02 | 21.5 | 19.82 | 180 |
1722988200 | 20.65 | 0.57 | 2.84 | 20.31 | 21.65 | 20.31 | 422 |
1722901800 | 20.08 | -2.18 | -9.79 | 25.79 | 27.19 | 16.93 | 1436 |
1722815400 | 22.26 | -1.84 | -7.63 | 22.26 | 24 | 21.77 | 475 |
1722729000 | 24.1 | -0.48 | -1.95 | 24.15 | 24.35 | 23.59 | 291 |
1722642600 | 24.58 | -1.81 | -6.86 | 26.39 | 26.64 | 24.58 | 192 |
1722556200 | 26.39 | -1.81 | -6.42 | 26.52 | 27.15 | 26.11 | 189 |
1722469800 | 28.2 | 1.31 | 4.87 | 27.82 | 28.43 | 26.97 | 93 |
1722383400 | 26.89 | -0.97 | -3.48 | 27.77 | 28.04 | 26.68 | 165 |
1722297000 | 27.86 | -1.5 | -5.11 | 28.27 | 29.03 | 27.7 | 728 |
1722210600 | 29.36 | 0 | 0.00 | 0 | 0 | 0 | 107 |
1722124200 | 29.36 | -0.42 | -1.41 | 29.12 | 29.36 | 29.03 | 70 |
1722037800 | 29.78 | 1.47 | 5.19 | 28.75 | 31.23 | 28.63 | 166 |
1721951400 | 28.31 | -2.75 | -8.85 | 29.7 | 29.71 | 27.81 | 211 |
1721865000 | 31.06 | -0.35 | -1.11 | 31.56 | 31.7 | 31.06 | 331 |
1721778600 | 31.41 | -1.84 | -5.53 | 33.1 | 33.66 | 30.79 | 468 |
1721692200 | 33.25 | 0.05 | 0.15 | 33.54 | 33.86 | 32.52 | 969 |
1721605800 | 33.2 | 1.66 | 5.26 | 31.78 | 33.56 | 31.78 | 552 |
1721519400 | 31.54 | 2.79 | 9.70 | 28.83 | 31.6 | 28.79 | 310 |
1721433000 | 28.75 | 1.25 | 4.55 | 27.88 | 28.75 | 27.39 | 153 |
1721346600 | 27.5 | -0.08 | -0.29 | 28.08 | 28.43 | 27.37 | 162 |
1721260200 | 27.58 | -0.25 | -0.90 | 28 | 28.47 | 27.29 | 288 |
1721173800 | 27.83 | -0.14 | -0.50 | 28.09 | 28.15 | 26.22 | 789 |
1721087400 | 27.97 | 2.99 | 11.97 | 25.79 | 28.16 | 25.66 | 514 |
1721001000 | 24.98 | -1.2 | -4.58 | 26.07 | 26.32 | 24.97 | 286 |
1720914600 | 26.18 | 0.07 | 0.27 | 25.67 | 26.26 | 25.66 | 93 |
1720828200 | 26.11 | 0 | 0.00 | 0 | 0 | 0 | 3 |
1720741800 | 26.11 | 0.03 | 0.12 | 25.87 | 26.4 | 25.75 | 129 |
1720655400 | 26.08 | 0.1 | 0.38 | 26.02 | 26.32 | 25.67 | 86 |
1720569000 | 25.98 | 1.18 | 4.76 | 24.87 | 26.33 | 24.69 | 474 |
1720482600 | 24.8 | -0.46 | -1.82 | 24.02 | 25.81 | 23.06 | 2185 |
1720396200 | 25.26 | -1.36 | -5.11 | 26.15 | 26.44 | 24.84 | 654 |
1720309800 | 26.62 | 2.26 | 9.28 | 24.32 | 26.62 | 24.32 | 89 |
1720223400 | 24.36 | -1.85 | -7.06 | 22.78 | 25.18 | 22.13 | 1319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.