Flow Historical Data - FLOWBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	Binance	1,295,377,526	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-0.74%	0.00001466	0.00001455	0.00001467

Open	High	Low	Prev. Close	52 Week Range
0.00001476	0.00001495	0.00001462	0.00001477	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:14:10	9.42	0.00001466	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32573384	22,153.02	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00001477	0.00000016	1.10%	0.00001460	0.00001491	0.00001446	43,965.00
May 01 2024	0.00001461	0.00000076	5.49%	0.00001375	0.00001477	0.00001375	59,452.00
Apr 30 2024	0.00001385	-0.00000021	-1.49%	0.00001402	0.00001414	0.00001347	42,623.00
Apr 29 2024	0.00001406	-0.00000014	-0.99%	0.00001421	0.00001424	0.00001380	73,844.00
Apr 28 2024	0.00001420	-0.00000010	-0.70%	0.00001426	0.00001451	0.00001418	49,384.00
Apr 27 2024	0.00001430	0.00000016	1.13%	0.00001418	0.00001440	0.00001379	80,201.00
Apr 26 2024	0.00001414	-0.00000019	-1.33%	0.00001431	0.00001443	0.00001402	54,974.00
Apr 25 2024	0.00001433	-0.00000021	-1.44%	0.00001453	0.00001482	0.00001414	117,609.00
Apr 24 2024	0.00001454	0.00000024	1.68%	0.00001429	0.00001555	0.00001419	201,435.00
Apr 23 2024	0.00001430	-0.00000006	-0.42%	0.00001438	0.00001448	0.00001412	102,990.00
Apr 22 2024	0.00001436	0.00000009	0.63%	0.00001430	0.00001472	0.00001419	191,443.00
Apr 21 2024	0.00001427	-0.00000025	-1.72%	0.00001446	0.00001455	0.00001409	49,067.00
Apr 20 2024	0.00001452	0.00000074	5.37%	0.00001379	0.00001466	0.00001367	103,365.00
Apr 19 2024	0.00001378	-0.00000004	-0.29%	0.00001379	0.00001389	0.00001336	56,956.00
Apr 18 2024	0.00001382	0.00000005	0.36%	0.00001379	0.00001405	0.00001354	44,374.00
Apr 17 2024	0.00001377	-0.00000004	-0.29%	0.00001379	0.00001415	0.00001360	148,438.00
Apr 16 2024	0.00001381	-0.00000005	-0.36%	0.00001386	0.00001403	0.00001351	102,685.00
Apr 15 2024	0.00001386	-0.00000033	-2.33%	0.00001418	0.00001462	0.00001350	132,785.00
Apr 14 2024	0.00001419	0.00000052	3.80%	0.00001363	0.00001442	0.00001320	137,292.00
Apr 13 2024	0.00001367	-0.00000200	-13.16%	0.00001520	0.00001521	0.00001246	472,721.00
Apr 12 2024	0.00001520	-0.00000200	-11.79%	0.00001693	0.00001708	0.00001410	423,883.00
Apr 11 2024	0.00001696	-0.00000035	-2.02%	0.00001729	0.00001757	0.00001684	203,729.00
Apr 10 2024	0.00001731	-0.00000075	-4.15%	0.00001798	0.00001816	0.00001727	98,550.00
Apr 09 2024	0.00001806	-0.00000028	-1.53%	0.00001836	0.00001850	0.00001799	76,421.00
Apr 08 2024	0.00001834	0.00000032	1.78%	0.00001793	0.00001839	0.00001759	97,574.00
Apr 07 2024	0.00001802	-0.00000014	-0.77%	0.00001813	0.00001826	0.00001785	65,793.00
Apr 06 2024	0.00001816	-0.00000018	-0.98%	0.00001829	0.00001847	0.00001803	52,080.00
Apr 05 2024	0.00001834	0.00000036	2.00%	0.00001796	0.00001873	0.00001744	150,573.00
Apr 04 2024	0.00001798	0.00000015	0.84%	0.00001788	0.00001841	0.00001768	87,670.00
Apr 03 2024	0.00001783	0.00000007	0.39%	0.00001774	0.00001829	0.00001743	130,159.00