Flow Historical Data - FLOWBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWBTC	Binance	943,792,090	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-1.56%	0.00000945	0.00000942	0.00000959

Open	High	Low	Prev. Close	52 Week Range
0.00000960	0.00000961	0.00000934	0.00000960	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:07:41	119.31	0.00000945	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28563512	30,059.85	FLOW	FLOWEUR	FLOWGBP	FLOWUSD

FLOWBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FLOWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000960	0.00000000	0.00%	0.00000966	0.00000976	0.00000935	121,645.00
Jul 20 2024	0.00000960	0.00000001	0.10%	0.00000961	0.00000965	0.00000950	26,825.00
Jul 19 2024	0.00000959	0.00000011	1.16%	0.00000948	0.00000961	0.00000936	73,933.00
Jul 18 2024	0.00000948	-0.00000009	-0.94%	0.00000965	0.00000985	0.00000940	38,020.00
Jul 17 2024	0.00000957	0.00000012	1.27%	0.00000945	0.00000974	0.00000945	16,075.00
Jul 16 2024	0.00000945	-0.00000017	-1.77%	0.00000969	0.00000973	0.00000940	43,754.00
Jul 15 2024	0.00000962	0.00000015	1.58%	0.00000964	0.00000971	0.00000937	128,936.00
Jul 14 2024	0.00000947	-0.00000019	-1.97%	0.00000965	0.00000969	0.00000947	16,278.00
Jul 13 2024	0.00000966	0.00000004	0.42%	0.00000961	0.00000974	0.00000954	27,648.00
Jul 12 2024	0.00000962	0.00000007	0.73%	0.00000957	0.00000963	0.00000937	36,870.00
Jul 11 2024	0.00000955	-0.00000001	-0.10%	0.00000959	0.00000971	0.00000954	24,777.00
Jul 10 2024	0.00000956	0.00000017	1.81%	0.00000939	0.00000959	0.00000932	22,077.00
Jul 09 2024	0.00000939	0.00000013	1.40%	0.00000924	0.00000944	0.00000921	32,182.00
Jul 08 2024	0.00000926	0.00000022	2.43%	0.00000909	0.00000943	0.00000895	113,484.00
Jul 07 2024	0.00000904	-0.00000034	-3.62%	0.00000932	0.00000935	0.00000900	48,682.00
Jul 06 2024	0.00000938	0.00000038	4.22%	0.00000902	0.00000939	0.00000899	51,175.00
Jul 05 2024	0.00000900	-0.00000036	-3.85%	0.00000926	0.00000926	0.00000845	175,663.00
Jul 04 2024	0.00000936	-0.00000056	-5.65%	0.00000996	0.00001006	0.00000929	73,859.00
Jul 03 2024	0.00000992	-0.00000017	-1.68%	0.00001004	0.00001013	0.00000987	45,131.00
Jul 02 2024	0.00001009	0.00000024	2.44%	0.00000984	0.00001011	0.00000977	63,122.00
Jul 01 2024	0.00000985	-0.00000022	-2.18%	0.00001004	0.00001013	0.00000982	32,395.00
Jun 30 2024	0.00001007	0.00000018	1.82%	0.00000992	0.00001010	0.00000986	37,003.00
Jun 29 2024	0.00000989	-0.00000027	-2.66%	0.00001014	0.00001035	0.00000988	21,391.00
Jun 28 2024	0.00001016	0.00000003	0.30%	0.00001015	0.00001053	0.00001009	59,751.00
Jun 27 2024	0.00001013	0.00000004	0.40%	0.00001005	0.00001023	0.00000988	76,057.00
Jun 26 2024	0.00001009	-0.00000029	-2.79%	0.00001034	0.00001037	0.00001007	41,650.00
Jun 25 2024	0.00001038	0.00000002	0.19%	0.00001029	0.00001045	0.00001023	36,225.00
Jun 24 2024	0.00001036	0.00000068	7.02%	0.00000984	0.00001039	0.00000963	85,698.00
Jun 23 2024	0.00000968	-0.00000002	-0.21%	0.00000977	0.00000987	0.00000958	43,333.00
Jun 22 2024	0.00000970	-0.00000011	-1.12%	0.00000978	0.00000985	0.00000968	22,650.00