ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DogecoinDOGE
$ 0.14533
-0.01415
(
-8.87%
)
Info
Rank Rank 9
Coin
Mineable
Bid
$ 0.14532
Exchange
GDAX
Ask
$ 0.14533
Last Trade Time
19:07:21
Volume (24h)
$ 563,331,349
Last Trade Size
0.100
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.14533
Fully Diluted Market Cap
$ 21,245,398,330
Genesis Date
12/05/2013
Days Range 0.14208-0.15985
52 Weeks Range 0.06629-0.22899
Circulating Supply 146,187,286,384 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.14528Binance1793382317/cdn/crypto/logos/exchanges/BINA.png$ 267,195,925.751730660843DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT49.3840306954Recently
0.14526OKX771391161.76/cdn/crypto/logos/exchanges/OKEX.png$ 114,873,751.021730660843DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT21.2416529646Recently
0.14527Coinbase496477665.4/cdn/crypto/logos/exchanges/GDAX.png$ 73,893,025.401730660844DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD13.6714118542Recently
0.144923Tidex160493634.648/cdn/crypto/logos/exchanges/TIDE.png$ 23,935,302.781730660794DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT4.41948295394Recently
0.14437DigiFinex108333946.98/cdn/crypto/logos/exchanges/DGFX.png$ 16,217,681.321730660558DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOGE2.98317147007Recently
2.12E-6Binance82831493/cdn/crypto/logos/exchanges/BINA.pngBTC 180.361730660843DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC2.28091520368Recently
0.144597Kraken35960075.2042/cdn/crypto/logos/exchanges/KRKN.png$ 5,352,780.811730660697XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD7https://trade.kraken.com/markets/kraken/XDG/USD0.990225810111Recently
0.14464LBank28287211/cdn/crypto/logos/exchanges/LBNK.png$ 4,249,263.111730660843DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT8https://www.lbank.info/exchange/doge/usdt0.778939595349Recently
0.13445Bitvavo25178460.1547/cdn/crypto/logos/exchanges/BITV.png€ 3,460,988.071730660844DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR9https://account.bitvavo.com/markets/DOGE-EUR0.693334509522Recently
0.144993Crypto.com24778902/cdn/crypto/logos/exchanges/CRTO.png$ 3,687,450.161730660839DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD10https://crypto.com/exchange/trade/DOGE_USD0.682331951958Recently
0.1453Coinbase17939525.3/cdn/crypto/logos/exchanges/GDAX.png$ 2,693,466.911730660844DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT11https://pro.coinbase.com/trade/DOGE-USDT0.493997325432Recently
0.14419Gate.io10910510.37/cdn/crypto/logos/exchanges/GATE.png$ 1,625,357.551730659507DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT12https://gate.io/trade/DOGE_USDT0.30044066672622 minutes ago
2.12E-6EXMO10321190.8405/cdn/crypto/logos/exchanges/EXMO.pngBTC 22.621730660836DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC13https://exmo.com/en/trade#?pair=DOGE_BTC0.284212685967Recently
0.134Coinbase10055344.1/cdn/crypto/logos/exchanges/GDAX.png€ 1,382,727.111730660844DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR14https://pro.coinbase.com/trade/DOGE-EUR0.276892114403Recently
0.1443Kucoin9514022.0203/cdn/crypto/logos/exchanges/KUCN.png$ 1,425,948.881730660389DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT15https://trade.kucoin.com/DOGE-USDT0.2619858303688 minutes ago
2.12E-6Tidex8174492.49623/cdn/crypto/logos/exchanges/TIDE.pngBTC 17.811730660771DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC16https://tidex.com/exchange/DOGE/BTC0.225099458451Recently
0.149169HTX6094068.74661/cdn/crypto/logos/exchanges/HUOB.png$ 929,234.441730633755DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT17https://www.huobi.com/en-us/exchange/doge_usdt0.1678112219528 hours ago
0.14441Bitstamp5389366.98/cdn/crypto/logos/exchanges/BSTP.png$ 811,289.221730660844DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD18https://www.bitstamp.net/markets/doge/usd0.148405982286Recently
0.144652Crypto.com5091627/cdn/crypto/logos/exchanges/CRTO.png$ 758,091.551730660763DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT19https://crypto.com/exchange/trade/DOGE_USDT0.1402071726Recently
0.13421Binance4755374/cdn/crypto/logos/exchanges/BINA.png€ 654,956.731730660843DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR20https://www.binance.com/en/trade/DOGE_EUR0.130947837144Recently
0.13352Bitstamp4118241.94/cdn/crypto/logos/exchanges/BSTP.png€ 561,737.561730660843DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR21https://www.bitstamp.net/markets/doge/eur0.113403251748Recently
0.144857EXMO2888599.04212/cdn/crypto/logos/exchanges/EXMO.png$ 431,043.681730660791DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT22https://exmo.com/en/trade#?pair=DOGE_USDT0.0795428071362Recently
0.112Coinbase2494878.1/cdn/crypto/logos/exchanges/GDAX.png£ 290,133.571730660843DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP23https://pro.coinbase.com/trade/DOGE-GBP0.0687009877948Recently
2.13E-6Coinbase2193443.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.811730660839DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC24https://pro.coinbase.com/trade/DOGE-BTC0.0604004400544Recently
2.12E-6Kucoin1256316.9073/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.741730660392DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC25https://trade.kucoin.com/DOGE-BTC0.03459496177988 minutes ago
2.12E-6Gate.io871553.6/cdn/crypto/logos/exchanges/GATE.pngBTC 1.891730659507DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC26https://gate.io/trade/DOGE_BTC0.023999807139322 minutes ago
0.16152Gemini828422.735419/cdn/crypto/logos/exchanges/GEMN.png$ 133,544.751730583432DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD27https://gemini.com/?symbol=DOGEUSD0.022812120654322 hours ago
2.12E-6Crypto.com773341/cdn/crypto/logos/exchanges/CRTO.pngBTC 1.691730660839DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC28https://crypto.com/exchange/trade/DOGE_BTC0.0212953452925Recently
2.14E-6Upbit327905.261784/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.7303251730660584DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00902946536253Recently
0.147082EXMO119813.530938/cdn/crypto/logos/exchanges/EXMO.png$ 18,084.951730660835DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD30https://exmo.com/en/trade#?pair=DOGE_USD0.00329928260889Recently
0.140196EXMO109545.763783/cdn/crypto/logos/exchanges/EXMO.png€ 15,441.311730660837DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR31https://exmo.com/en/trade#?pair=DOGE_EUR0.00301654104087Recently
1.1E-7HitBTC57710/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0063481730600730DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC32https://hitbtc.com/DOGE-to-BTC0.0015891493879617 hours ago
0.1452Upbit48098.8401141/cdn/crypto/logos/exchanges/UPBT.png$ 7,194.921730659404DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.001324488690524 minutes ago
2.19E-6HTX21746.6705638/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0482081730633754DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc0.000598833966678 hours ago
3.19E-6HitBTC12340/cdn/crypto/logos/exchanges/HITB.pngETH 0.0393651730660684DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH35https://hitbtc.com/DOGE-to-ETH0.000339804253117Recently
0.145CEX.IO10119.471/cdn/crypto/logos/exchanges/CXIO.png$ 1,500.531730659936DOGE/USDhttps://cex.io/doge-usdUSD36https://cex.io/doge-usd0.00027865796475615 minutes ago
2.33E-6Gemini6742.0556258/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0156041730591765DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC37https://gemini.com/?symbol=DOGEBTC0.00018565471445719 hours ago
0.138LATOKEN3098.8/cdn/crypto/logos/exchanges/LATK.png$ 448.711730659680DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT38https://exchange.latoken.com/exchange/DOGE-USDT8.5331071277E-519 minutes ago
6.405E-5Gemini190.19905204/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0121821730564160DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH39https://gemini.com/?symbol=DOGEETH5.23747543128E-61 day ago
2.29E-6Mercatox12.82167997/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000291730631749DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC40https://mercatox.com/exchange/DOGE/BTC3.53068183623E-78 hours ago
0.126067EXMO6.34583851/cdn/crypto/logos/exchanges/EXMO.png£ 0.8000001730660837DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP41https://exmo.com/en/trade#?pair=DOGE_GBP1.74744158451E-7Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR42https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH43https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730592121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH44https://www.digifinex.com/en-ww/trade/ETH/DOGE019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC45https://poloniex.com/exchange#BTC_DOGE0-
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730592135DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth019 hours ago
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730660513DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH47https://www.bibox.com/en/exchange/basic/DOGE_ETH06 minutes ago
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730592128DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH48https://www.okx.com/trade-spot/DOGE-ETH019 hours ago
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730592128DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC49https://www.okx.com/trade-spot/DOGE-BTC019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT50https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730592136DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP51https://www.binance.com/en/trade/DOGE_GBP019 hours ago
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730660514DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT06 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC53https://www.southxchange.com/Market/Book/DOGE/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC54https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT55https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730592131DOGE/USDhttps://gate.io/trade/DOGE_USDUSD56https://gate.io/trade/DOGE_USD019 hours ago
0.0079HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730592121DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD57https://hitbtc.com/DOGE-to-USD019 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD60https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.137360.007975.802271403610.135910.17976649240423.337CX
40.109260.0360733.01299652210.102990.17976485502486.485CX
120.105250.0400838.0807600950.088880.17976321153992.432CX
260.131890.0134410.19031010690.080490.17976332785806.022CX
520.06790.07743114.0353460970.066290.22899493267113.936CX
1560.2743-0.12897-47.01786365290.030.2975402909078.499CX
2600.002606620.142723385475.419508790.0010.75330944005.589CX

About DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Chat

View Posts
sam1933
"D.O.G.E. can fix it." 🐕️ ✅️
👍️ 3
duelittle2
https://www.fool.com/investing/2024/10/21/should-you-follow-billionaire-elon-musk-and-buy-do/
👍️ 2
weedtrader420
WOW!🥳👍 $0.25 TARGET today
👍 1
sam1933
‘Master Kenobi’ forecasts a dramatic 6,800% surge in the following four years, potentially driving DOGE’s price to $6.9. more: Roadmap For Dogecoin’s 6,800% Rise To $6.9
👍️ 2
duelittle2
DOGEUSD forecast __ I think the Time line will be more Aggressive than what is shown in this Link 2027 may be seen in 2025 _ Entertainment Only https://changelly.com/blog/dogecoin-doge-price-prediction/ ------------ https://www.cryptonewsz.com/forecast/dogecoin-price-prediction/ xxx
👍️0
Tadaaa
Weekly is a Beauty, about to see a Golden Cross soon on the Daily !
👍️ 2
duelittle2
https://schrts.co/UVDWryQx
👍️0
duelittle2
https://ih.advfn.com/crypto/Dogecoin-DOGE/overview
👍️0
Tadaaa
Needs a Burp, then back up
👍️0
weedtrader420
ELON ✊😎 D.O.G.E X Canned Heat Let’s Work Together $5 TARGET the move up is going to be so fast. I’m thinking 10,000% up.
👍️0
weedtrader420
🗡️👨🏻‍🚀🛡️
👍️0
TheFinalCD
today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency... today it worked better 🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024 Message in reply to: With Elons ties to Trump, and his potential Government role a tweet like that would send $DOGE flying back in the day 😐️ Department of Government Efficiency pic.twitter.com/HFeHYNIkJN— Elon Musk (@elonmusk) September 7, 2024 Show more
👍 1
TheFinalCD
🤣🤣 pic.twitter.com/2V92VgEKJS— Elon Musk (@elonmusk) October 29, 2024
👍️0
weedtrader420
DOGEX DJT RUMBLE 👊🤑
👍️0
Tadaaa
Golden Cross coming in a week to 10 days !!!!
👍️ 1
looking 4 a win
Thanks for keeping my spirits up in the one bright spot in my dismal portfolio.  👍👍👍
👆️ 1 👍️ 1 🤑 1
weedtrader420
🐷WEEEEEEEEEEEEEEEEEEE $50 TARGET DOGEX Government
👍️0
weedtrader420
✊😎 🖕😁🖕ELON DOGEX👑
👍️0
nowwhat2
idiot savant noun a person who has an exceptional aptitude in one particular field, such as music or mathematics, despite having significant impairment in other areas of intellectual or social functioning. .
👍️0
jjr04001
He is, and people have no idea that Elon is not the reason that this moves.
👍️0
jjr04001
$7-$20 coming
👍️0
weedtrader420
DOGEX Elon for King👑 Sympathy for the Devil it’s written on the yellow wall✊😎
👍️0
weedtrader420
I’m glad no one‘s interested in DOGEX BAHAHAHA 🤣😂 $50 TARGET
👍️0
weedtrader420
Keep selling Dogecoin because we’re buying it🤑🤑🤑🤑🤑🤑🤑🤑🤑WOO WOO
👍️0
weedtrader420
DOGEX 💡Upchurch HI-DEAS 2
👍️0
DateCloseChangeChange %OpenHighLowVolume
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370