DalarniaDAR

$ 0.128

-0.016

(

-11.11%

)

Official Links

Website

Discord

Info

Rank 273

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.128

Exchange

GDAX

Ask

$ 0.129

Last Trade Time

18:54:30

Volume (24h)

$ 2,363,523

Last Trade Size

800.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.128

Fully Diluted Market Cap

$ 81,920,000

Genesis Date

10/19/2021

Days Range 0.127-0.145

52 Weeks Range 0.09265-0.298

Circulating Supply 616,074,813 / 640,000,000

96.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.12849	Binance	16454961	/cdn/crypto/logos/exchanges/BINA.png	$ 2,202,885.65	1730660837	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	91.8552971502	Recently
0.12789	DigiFinex	548674	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,992.80	1730660530	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAR	3.06282180241	5 minutes ago
0.128	Coinbase	297049.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 40,174.94	1730660770	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	3	https://pro.coinbase.com/trade/DAR-USD	1.65819467794	Recently
0.1276	Kucoin	205891.5876	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,087.74	1730660693	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	4	https://trade.kucoin.com/DAR-USDT	1.14933319865	Recently
0.12822	Gate.io	178143.27	/cdn/crypto/logos/exchanges/GATE.png	$ 24,028.05	1730660357	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	5	https://gate.io/trade/DAR_USDT	0.994435842246	8 minutes ago
1.88E-6	Binance	139459	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.274130	1730660836	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	6	https://www.binance.com/en/trade/DAR_BTC	0.77849153731	Recently
1.88E-6	LATOKEN	45259.231	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.090271	1730660541	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	7	https://exchange.latoken.com/exchange/DAR-BTC	0.252647217596	Recently
0.12792	LBank	39340	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,376.52	1730660814	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	8	https://www.lbank.info/exchange/dar/usdt	0.219604737434	Recently
0.13734	Crypto.com	4652	/cdn/crypto/logos/exchanges/CRTO.png	$ 643.55	1730660763	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	9	https://crypto.com/exchange/trade/DAR_USD	0.0259685114017	Recently
0.13309	Crypto.com	420	/cdn/crypto/logos/exchanges/CRTO.png	$ 54.91	1730660837	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	10	https://crypto.com/exchange/trade/DAR_USDT	0.00234453456335	Recently
5.57E-5	Gate.io	154.202	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008886	1730658366	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	11	https://gate.io/trade/DAR_ETH	0.000860790282709	41 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	12	https://crypto.com/exchange/trade/DAR_BTC	0	-
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730592135	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	13	https://trade.kucoin.com/DAR-BTC	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	14	https://hitbtc.com/DAR-to-USDT	0	-
0.15552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	15	https://exchange.latoken.com/exchange/DAR-USDT	0	19 hours ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1730592138	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	16	https://www.binance.com/en/trade/DAR_EUR	0	19 hours ago
5.83E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730592135	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	17	https://exchange.latoken.com/exchange/DAR-ETH	0	19 hours ago
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592122	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	18	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	19	https://poloniex.com/exchange#USDT_DAR	0	-
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730660508	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	20	https://hitbtc.com/DAR-to-BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.146	-0.018	-12.3287671233	0.142	0.157	403506.638571	CX
4	0.14357	-0.01557	-10.8448840287	0.13378	0.2	989026.872414	CX
12	0.135	-0.007	-5.18518518519	0.119	0.26	1557957.37106	CX
26	0.143	-0.015	-10.4895104895	0.09265	0.26	1036030.41238	CX
52	0.098	0.03	30.612244898	0.09265	0.298	841137.879431	CX
156	0	0	0	0	0.298	678752.921663	CX
260	0	0	0	0	0.298	678752.921663	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.144	-0.00142	-0.98	0.145	0.149	0.142	477591
1730505000	0.14542	-0.00058	-0.40	0.146	0.157	0.142	853285
1730418600	0.146	-0.007	-4.58	0.152	0.152	0.144	424010
1730332200	0.153	0	0.00	0.153	0.156	0.151	226332
1730245800	0.153	0.0046	3.10	0.14811	0.157	0.14811	299178
1730159400	0.1484	0.0014	0.95	0.14701	0.151	0.14289	351882
1730073000	0.147	0.00157	1.08	0.146	0.148	0.143	192264
1729986600	0.14543	0.00743	5.38	0.138	0.148	0.136	573994
1729900200	0.138	-0.018	-11.54	0.157	0.158	0.135	1669364
1729813800	0.156	0.002	1.30	0.154	0.158	0.151	184092
1729727400	0.154	-0.01	-6.10	0.163	0.171	0.149	756620
1729641000	0.164	0.00259	1.60	0.161	0.175	0.156	870598
1729554600	0.16141	-0.01459	-8.29	0.17518	0.17716	0.161	865173
1729468200	0.176	0.00394	2.29	0.17084	0.196	0.164	2946278
1729381800	0.17206	0.00987	6.09	0.16411	0.2	0.16	5566433
1729295400	0.16219	0.00919	6.01	0.152	0.165	0.151	1174652
1729209000	0.153	-0.0017	-1.10	0.15554	0.15702	0.14757	380451
1729122600	0.1547	-0.00434	-2.73	0.15946	0.16422	0.152	353683
1729036200	0.15904	-0.00026	-0.16	0.15914	0.164	0.152	575636
1728949800	0.1593	0.00909	6.05	0.15	0.161	0.14808	648335
1728863400	0.15021	-0.00179	-1.18	0.15216	0.15536	0.145	302882
1728777000	0.152	0.00157	1.04	0.151	0.155	0.149	522068
1728690600	0.15043	0.01117	8.02	0.13952	0.16	0.139	1389153
1728604200	0.13926	-0.00041	-0.29	0.13922	0.14127	0.13378	227281
1728517800	0.13967	-0.00133	-0.94	0.141	0.14404	0.13622	263588
1728431400	0.141	-0.00429	-2.95	0.1447	0.14744	0.13831	544829
1728345000	0.14529	-0.00157	-1.07	0.14709	0.152	0.14438	307357
1728258600	0.14686	0.00308	2.14	0.14357	0.149	0.14107	168323
1728172200	0.14378	-0.00222	-1.52	0.14711	0.1494	0.141	294777
1728085800	0.146	0.00906	6.62	0.141	0.158	0.13617	1754410
1727999400	0.13694	-0.00025	-0.18	0.13719	0.142	0.13242	39265
1727913000	0.13719	-0.00281	-2.01	0.14	0.14717	0.135	534467
1727826600	0.14	-0.02	-12.50	0.15887	0.167	0.137	839087
1727740200	0.16	-0.011	-6.43	0.17096	0.173	0.159	658251
1727653800	0.171	0.00235	1.39	0.16889	0.176	0.16131	1018781
1727567400	0.16865	-0.00635	-3.63	0.176	0.18061	0.162	736539
1727481000	0.175	0.00064	0.37	0.173	0.181	0.173	599654
1727394600	0.17436	0.00836	5.04	0.167	0.1765	0.163	950697
1727308200	0.166	-0.00339	-2.00	0.17	0.172	0.166	487975
1727221800	0.16939	0.00471	2.86	0.16508	0.176	0.161	952870
1727135400	0.16468	0.00768	4.89	0.15604	0.166	0.15283	1159791
1727049000	0.157	-0.00419	-2.60	0.162	0.163	0.151	1073725
1726962600	0.16119	-0.0029	-1.77	0.16478	0.16478	0.15737	1367639
1726876200	0.16409	0.00409	2.56	0.1616	0.168	0.15861	1349540
1726789800	0.16	0.005	3.23	0.156	0.163	0.154	1321102
1726703400	0.155	0.00777	5.28	0.147	0.156	0.145	636108
1726617000	0.14723	0.00245	1.69	0.14473	0.154	0.14233	814358
1726530600	0.14478	-0.00384	-2.58	0.14814	0.149	0.144	357464
1726444200	0.14862	-0.00355	-2.33	0.15172	0.156	0.148	349569
1726357800	0.15217	-0.00343	-2.20	0.15556	0.156	0.15071	377230
1726271400	0.1556	-0.00183	-1.16	0.15748	0.159	0.15	1024580
1726185000	0.15743	0.00191	1.23	0.15468	0.15743	0.152	786697
1726098600	0.15552	-0.01048	-6.31	0.165	0.16633	0.151	1474219
1726012200	0.166	-0.013	-7.26	0.17786	0.179	0.165	1570609
1725925800	0.179	0	0.00	0.17774	0.193	0.174	5636414
1725839400	0.179	0.004	2.29	0.179	0.19	0.17	6135642
1725753000	0.175	0.04611	35.77	0.13	0.196	0.12857	9677055
1725666600	0.12889	-0.00311	-2.36	0.13209	0.13531	0.124	437622
1725580200	0.132	-0.005	-3.65	0.137	0.137	0.132	152706
1725493800	0.137	0.00186	1.38	0.134	0.139	0.1272	175232
1725407400	0.13514	-0.00488	-3.49	0.14003	0.15	0.134	1280568
1725321000	0.14002	0.00612	4.57	0.1336	0.143	0.133	692163
1725234600	0.1339	-0.0071	-5.04	0.14	0.141	0.1326	291358
1725148200	0.141	-0.003	-2.08	0.144	0.145	0.139	194259
1725061800	0.144	5.0E-5	0.03	0.14368	0.147	0.138	499633
1724975400	0.14395	0.00295	2.09	0.14311	0.14918	0.141	857862
1724889000	0.141	-0.00378	-2.61	0.143	0.15	0.137	1192868
1724802600	0.14478	-0.01222	-7.78	0.15756	0.161	0.141	746839
1724716200	0.157	-0.00841	-5.08	0.17479	0.171	0.156	616337
1724629800	0.16541	-0.00881	-5.06	0.175	0.17505	0.164	657212
1724543400	0.17422	-0.00945	-5.15	0.18347	0.184	0.17091	961280
1724457000	0.18367	0.00467	2.61	0.17955	0.186	0.176	1245730
1724370600	0.179	0.00581	3.35	0.17	0.182	0.16855	4441451
1724284200	0.17319	-0.0039	-2.20	0.17647	0.187	0.167	3383179
1724197800	0.17709	0.00525	3.06	0.16978	0.186	0.166	5610124
1724111400	0.17184	-0.02516	-12.77	0.193	0.26	0.164	14386373
1724025000	0.197	0.07272	58.51	0.12488	0.22	0.123	20725446
1723938600	0.12428	-0.00072	-0.58	0.1237	0.12879	0.122	105570
1723852200	0.125	0.004	3.31	0.122	0.125	0.12	54472
1723765800	0.121	-0.008	-6.20	0.128	0.13	0.119	148697
1723679400	0.129	-0.00508	-3.79	0.132	0.134	0.127	77520
1723593000	0.13408	-0.00046	-0.34	0.1341	0.137	0.128	104749
1723506600	0.13454	0.00654	5.11	0.127	0.13634	0.125	323965
1723420200	0.128	-0.00454	-3.43	0.135	0.142	0.127	402841
1723333800	0.13254	0.00054	0.41	0.13131	0.133	0.1287	303841
1723247400	0.132	-0.00476	-3.48	0.136	0.136	0.128	574974
1723161000	0.13676	0.01476	12.10	0.12217	0.1369	0.11903	321895
1723074600	0.122	-0.00212	-1.71	0.124	0.139	0.12	465064
1722988200	0.12412	0.009	7.82	0.11549	0.129	0.11542	399364
1722901800	0.11512	-0.01033	-8.23	0.12562	0.127	0.09945	1080526
1722815400	0.12545	-0.00855	-6.38	0.13271	0.139	0.122	184196
1722729000	0.134	-0.011	-7.59	0.145	0.147	0.132	531008