CortexCTXC

$ 0.159377

0.000788

(

0.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 396

Coin

Mineable

Wallet

Bid

$ 0.155755

Exchange

BINA

Ask

$ 0.160585

Last Trade Time

20:55:28

Volume (24h)

$ 1,174,974

Last Trade Size

311.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.15909

Fully Diluted Market Cap

$ 47,780,059

Genesis Date

6/25/2019

Days Range 0.154048-0.162205

52 Weeks Range 0.111165-1.04

Circulating Supply 218,856,275 / 299,792,458

73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1598	Binance	4082565	/cdn/crypto/logos/exchanges/BINA.png	$ 646,201.80	1726694083	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	63.2814781246	Recently
0.1597	OKX	1758332.43775	/cdn/crypto/logos/exchanges/OKEX.png	$ 279,276.60	1726694082	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	27.2548938462	Recently
2.64E-6	Binance	515160	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.35	1726693999	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	3	https://www.binance.com/en/trade/CTXC_BTC	7.98519711766	Recently
0.1583	HTX	95380.046	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,122.84	1726638094	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctxc_usdt	1.47843091156	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
2.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726693418	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	11 minutes ago
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	7	https://www.huobi.com/en-us/exchange/ctxc_eth	0	21 hours ago
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	8	https://www.huobi.com/en-us/exchange/ctxc_btc	0	21 hours ago
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726617728	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36077894	-0.20140182	-55.8241620201	0.15210066	0.37936451	82650.4285714	CX
4	0.16168052	-0.0023034	-1.42466142489	0.14764071	0.42828428	411452.035714	CX
12	0.41045822	-0.2510811	-61.1709274576	0.11116547	0.42828428	819738.011905	CX
26	0.1663677	-0.00699058	-4.20188534193	0.11116547	0.51423852	515437.983696	CX
52	0.1663677	-0.00699058	-4.20188534193	0.11116547	1.03969019	605612.758152	CX
156	0.2218854	-0.06250828	-28.1714254295	0.056376	1.3760967	1888345.07013	CX
260	0.08888519	0.07049193	79.3067214009	0.03060444	11721.3817	3206194.53797	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.15851012	0.00335214	2.16	0.36460994	0.36511988	0.1538847	100612
1726530600	0.15515798	-0.000975	-0.62	0.15622374	0.15844996	0.15210066	35984
1726444200	0.1561334	-0.004715	-2.93	0.16082519	0.1636523	0.15569423	95540
1726357800	0.16084864	-0.001524	-0.94	0.37899254	0.37936451	0.15873544	128973
1726271400	0.16237313	0.00238314	1.49	0.16113879	0.16362568	0.1583047	28411
1726185000	0.15998999	0.00222425	1.41	0.15783196	0.16086849	0.15620785	34968
1726098600	0.15776574	-0.002387	-1.49	0.36077894	0.36077894	0.15314384	154065
1726012200	0.16015299	-0.001504	-0.93	0.35655132	0.35655132	0.15835999	72450
1725925800	0.16165684	0.00609794	3.92	0.41045822	0.42828428	0.15645251	199944
1725839400	0.1555589	0.00300359	1.97	0.33913543	0.34005321	0.15197042	53906
1725753000	0.15255531	0.00169694	1.12	0.15116085	0.15501614	0.14961365	60045
1725666600	0.15085837	-0.005244	-3.36	0.15615326	0.16200941	0.14764071	175662
1725580200	0.15610258	-0.005986	-3.69	0.16299486	0.16364341	0.15395432	91066
1725493800	0.16208864	0.00122188	0.76	0.15962398	0.16322498	0.15405504	104994
1725407400	0.16086676	-0.006567	-3.92	0.16791488	0.1715855	0.1600506	182868
1725321000	0.16743412	0.00367273	2.24	0.41045822	0.42828428	0.1622051	1225142
1725234600	0.16376139	0.00104695	0.64	0.36907276	0.36918074	0.16085937	1071974
1725148200	0.16271444	-0.005713	-3.39	0.16786231	0.17149512	0.16040675	420661
1725061800	0.16842716	-0.001979	-1.16	0.37120128	0.37120128	0.16237407	258984
1724975400	0.17040639	0.00232128	1.38	0.16940866	0.17619851	0.16576	218748
1724889000	0.16808511	-0.007912	-4.50	0.17551491	0.18072601	0.16316862	516257
1724802600	0.17599732	-0.019009	-9.75	0.19491274	0.19894232	0.17291596	2083591
1724716200	0.1950063	0.01953244	11.13	0.17569957	0.40344166	0.17247832	2642127
1724629800	0.17547386	0.00138086	0.79	0.17461763	0.18371999	0.16985459	790917
1724543400	0.174093	-0.001969	-1.12	0.17629216	0.40183127	0.1729213	141209
1724457000	0.17606206	0.01241649	7.59	0.16424597	0.17790498	0.16402761	403154
1724370600	0.16364557	0.00029497	0.18	0.41045822	0.42828428	0.16151601	136856
1724284200	0.1633506	0.0013823	0.85	0.16168052	0.37047061	0.15782962	91549
1724197800	0.1619683	0.00339482	2.14	0.15859487	0.16649511	0.15682493	267017
1724111400	0.15857348	-0.000125	-0.08	0.41045822	0.42828428	0.15485708	268176
1724025000	0.15869881	-0.001767	-1.10	0.37240351	0.37243575	0.15659869	241089
1723938600	0.16046607	0.01020317	6.79	0.15013935	0.36908371	0.14740267	1661108
1723852200	0.1502629	0.00051463	0.34	0.14965982	0.15236993	0.14521091	204632
1723765800	0.14974827	-0.007969	-5.05	0.36786758	0.36836538	0.14726465	653533
1723679400	0.15771695	-0.009335	-5.59	0.37887178	0.3796484	0.15557794	133100
1723593000	0.16705151	-0.002831	-1.67	0.16975652	0.37328442	0.16084103	90904
1723506600	0.16988271	0.00691874	4.25	0.41045822	0.42828428	0.16096906	725928
1723420200	0.16296397	-0.012324	-7.03	0.18027063	0.19009225	0.16161143	639302
1723333800	0.17528788	0.01749901	11.09	0.15828464	0.38191815	0.15327276	1161751
1723247400	0.15778887	-0.001618	-1.02	0.15927934	0.1624965	0.15472907	162716
1723161000	0.15940643	0.01823759	12.92	0.14032866	0.17090719	0.13855338	914711
1723074600	0.14116884	-0.005519	-3.76	0.14740642	0.15379633	0.13974172	415492
1722988200	0.14668748	0.00938988	6.84	0.13660185	0.34150804	0.13660185	405659
1722901800	0.1372976	-0.011714	-7.86	0.41045822	0.42828428	0.12005409	524577
1722815400	0.14901201	-0.01502	-9.16	0.37978794	0.37996616	0.14273339	332400
1722729000	0.16403158	-0.007388	-4.31	0.1713662	0.38420837	0.15947048	597944
1722642600	0.17141999	-0.025607	-13.00	0.19692906	0.19745997	0.16957978	380096
1722556200	0.19702712	-0.008086	-3.94	0.20562484	0.21242288	0.18396937	1028212
1722469800	0.20511282	0.00045261	0.22	0.20446563	0.22838173	0.19283142	1222947
1722383400	0.20466021	-0.016523	-7.47	0.22252411	0.22252411	0.19543752	550908
1722297000	0.2211832	0.03630207	19.64	0.41045822	0.42828428	0.18951271	9981229
1722210600	0.18488113	-0.018018	-8.88	0.20205147	0.42420226	0.1831133	612332
1722124200	0.20289914	-0.014409	-6.63	0.21324675	0.23831027	0.19808566	1831636
1722037800	0.21730838	0.05426041	33.28	0.16315605	0.41231602	0.15818105	9686559
1721951400	0.16304797	0.02313407	16.53	0.1399475	0.18735792	0.13432748	2858727
1721865000	0.1399139	-0.006496	-4.44	0.41294215	0.41403971	0.1396265	80272
1721778600	0.14640997	-0.008353	-5.40	0.15413819	0.15645306	0.14340447	95458
1721692200	0.15476278	-0.006868	-4.25	0.41045822	0.42828428	0.15282711	296975
1721605800	0.1616311	-0.001683	-1.03	0.16312261	0.16520127	0.15339123	203263
1721519400	0.16331449	-0.003599	-2.16	0.41782501	0.41839048	0.16309027	100891
1721433000	0.1669138	-0.000658	-0.39	0.16695637	0.16890754	0.16074762	254757
1721346600	0.16757153	0.00458113	2.81	0.16277562	0.40380061	0.15919408	240455
1721260200	0.1629904	-0.003225	-1.94	0.40746609	0.40760399	0.1599331	185873
1721173800	0.16621499	-0.000187	-0.11	0.16602022	0.16947409	0.15749659	307147
1721087400	0.16640194	0.00519401	3.22	0.41045822	0.42828428	0.16019991	174789
1721001000	0.16120793	-0.004633	-2.79	0.16526339	0.16790309	0.15706001	114667
1720914600	0.16584086	-0.000873	-0.52	0.16788247	0.1712513	0.162657	583111
1720828200	0.16671375	0.01471405	9.68	0.15197622	0.36011814	0.15049394	1669197
1720741800	0.1519997	-0.005672	-3.60	0.36069781	0.36069781	0.15093365	1681933
1720655400	0.15767216	0.00676894	4.49	0.362693	0.36280293	0.14299054	4433494
1720569000	0.15090322	0.02399963	18.91	0.12702103	0.35528773	0.12553481	3214363
1720482600	0.12690359	0.0045756	3.74	0.41045822	0.42828428	0.12009008	684457
1720396200	0.12232799	-0.009697	-7.34	0.36400328	0.36446377	0.12227985	102306
1720309800	0.13202524	0.00730832	5.86	0.3541414	0.35419311	0.11850701	351931
1720223400	0.12471692	-0.001756	-1.39	0.12578862	0.35775599	0.11116547	549864
1720137000	0.12647273	-0.019228	-13.20	0.14559344	0.3776842	0.1255142	560834
1720050600	0.14570108	-0.015523	-9.63	0.16076453	0.16096311	0.14481373	335002
1719964200	0.16122449	-0.015883	-8.97	0.17919375	0.17972783	0.15874378	1275635
1719877800	0.17710778	-0.049957	-22.00	0.41045822	0.42828428	0.17545587	1658102
1719791400	0.22706435	0.00924147	4.24	0.21799028	0.38165636	0.21240513	9247
1719705000	0.21782288	-0.002381	-1.08	0.21893226	0.22428298	0.21492782	44681
1719618600	0.22020417	-0.00629	-2.78	0.22672748	0.38586208	0.21933952	518639
1719532200	0.22649465	0.00586242	2.66	0.22075046	0.38091937	0.21538957	38928
1719445800	0.22063223	-0.008485	-3.70	0.41045822	0.42828428	0.21595281	18380
1719359400	0.22911746	0.00597613	2.68	0.2235742	0.23308016	0.22103383	27266
1719273000	0.22314133	0.00844233	3.93	0.21410816	0.39537377	0.2066305	104022
1719186600	0.214699	-0.009475	-4.23	0.22421508	0.22733069	0.21442177	38840
1719100200	0.22417435	-0.000646	-0.29	0.40154557	0.40154557	0.21958113	15540
1719013800	0.22482044	0.00033457	0.15	0.22449016	0.23234454	0.21927764	286813
1718927400	0.22448587	-0.003123	-1.37	0.22803522	0.4060492	0.22067553	427110
1718841000	0.22760893	0.00647939	2.93	0.22147178	0.4089996	0.22100707	99967
1718754600	0.22112954	-0.023962	-9.78	0.24533311	0.41646221	0.21330513	246300