CortexCTXC

$ 0.174549

-0.014665

(

-7.75%

)

Official Links

Website

Announcement

Source Code

Info

Rank 376

Coin

Mineable

Wallet

Bid

$ 0.173868

Exchange

BINA

Ask

$ 0.175231

Last Trade Time

19:07:23

Volume (24h)

$ 1,166,458

Last Trade Size

21.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.174549

Fully Diluted Market Cap

$ 52,328,594

Genesis Date

6/25/2019

Days Range 0.174079-0.189748

52 Weeks Range 0.111165-1.04

Circulating Supply 224,192,512 / 299,792,458

74.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1754	Binance	4797100	/cdn/crypto/logos/exchanges/BINA.png	$ 869,145.88	1730660873	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	75.9278067386	Recently
0.1747	OKX	1221200.27526	/cdn/crypto/logos/exchanges/OKEX.png	$ 219,253.14	1730660862	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	19.3289817784	Recently
0.1862	HTX	155167.9252	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,774.54	1730633733	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctxc_usdt	2.45597553451	8 hours ago
2.56E-6	Binance	144507	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.383010	1730660872	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	4	https://www.binance.com/en/trade/CTXC_BTC	2.28723594846	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
2.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730592120	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	19 hours ago
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	7	https://www.huobi.com/en-us/exchange/ctxc_btc	0	19 hours ago
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730592135	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	19 hours ago
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730592135	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	9	https://www.huobi.com/en-us/exchange/ctxc_eth	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20033	-0.0257806	-12.869066041	0.18892457	0.45503539	218872.857143	CX
4	0.15504582	0.01950358	12.5792362542	0.1547237	0.45503539	650920.896552	CX
12	0.18027063	-0.00572123	-3.17368946899	0.1443	0.45503539	451402.741176	CX
26	0.3056566	-0.1311072	-42.8936263768	0.11116547	0.45503539	543469.589189	CX
52	0.13501385	0.03953555	29.2825884159	0.11116547	1.03969019	634155.620596	CX
156	0.22184502	-0.04729562	-21.3192164512	0.056376	1.3760967	1780712.38244	CX
260	0.08518082	0.08936858	104.916318016	0.03060444	11721.3817	3196936.78151	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

Crypto Market Update (02 October 2018)

Bitcoin Global News (BGN)October 02, 2018 -- ADVFN Crypto NewsWire General MarketThe market continues to consolidate. Coins are split between...

Crypto Market Update (22 August 2018)

Bitcoin Global News (BGN)August 22, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has turned upward again, but to a much...

Crypto Market Update (17 August 2018)

Bitcoin Global News (BGN)August 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to climb following...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

Crypto Market Update (25 June 2018)

Bitcoin Global News (BGN)June 25, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has recovered some after another big drop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.18899268	-0.012428	-6.17	0.43542669	0.43564122	0.18892457	50578
1730505000	0.20142054	-0.003208	-1.57	0.20430463	0.4401888	0.19548094	72130
1730418600	0.20462805	-0.010401	-4.84	0.45266911	0.45306005	0.20145425	189202
1730332200	0.21502898	6.8E-5	0.03	0.21523492	0.45503539	0.21254383	87773
1730245800	0.21496073	0.00601705	2.88	0.43665484	0.43712528	0.20779104	158458
1730159400	0.20894368	-0.010494	-4.78	0.41045822	0.42828428	0.20177477	527599
1730073000	0.21943747	0.01965822	9.84	0.20033	0.2256681	0.19989758	446370
1729986600	0.19977925	-0.007761	-3.74	0.2085544	0.20953555	0.19221566	239467
1729900200	0.20754047	-0.023279	-10.09	0.23261195	0.23261195	0.20705059	160414
1729813800	0.23081964	0.00613942	2.73	0.22458488	0.41690235	0.21734048	52260
1729727400	0.22468022	-0.006309	-2.73	0.23092804	0.24398268	0.21544086	580446
1729641000	0.23098882	0.00962864	4.35	0.22087106	0.2515581	0.21798988	1396443
1729554600	0.22136018	-0.003589	-1.60	0.22485546	0.22577672	0.21109058	79689
1729468200	0.22494919	0.01034932	4.82	0.21607827	0.22532973	0.2107608	88032
1729381800	0.21459987	-0.002321	-1.07	0.42857844	0.42857844	0.20892166	494573
1729295400	0.21692129	0.00555869	2.63	0.41045822	0.42828428	0.2100595	397326
1729209000	0.2113626	-0.013914	-6.18	0.41045822	0.42828428	0.21131634	2473754
1729122600	0.22527706	0.03094334	15.92	0.19544144	0.24382238	0.19444498	3389915
1729036200	0.19433372	-0.004008	-2.02	0.19883129	0.19956041	0.18485875	292305
1728949800	0.19834203	0.00690366	3.61	0.41045822	0.42828428	0.19058557	337636
1728863400	0.19143837	0.01460997	8.26	0.17775697	0.20426948	0.17685415	1365160
1728777000	0.1768284	-0.004279	-2.36	0.1813461	0.18332871	0.17456138	124005
1728690600	0.18110694	-0.001205	-0.66	0.37718953	0.37718953	0.17559181	146858
1728604200	0.18231152	0.00530682	3.00	0.17806503	0.19530787	0.1687691	2390431
1728517800	0.1770047	0.008453	5.02	0.16780211	0.18083204	0.16524349	1108356
1728431400	0.1685517	-3.0E-6	-0.00	0.38998328	0.39142646	0.16395046	301678
1728345000	0.16855519	-0.00428	-2.48	0.41045822	0.42828428	0.16437976	381914
1728258600	0.17283554	0.01707222	10.96	0.15504582	0.18426871	0.1547237	1049361
1728172200	0.15576332	8.6E-5	0.06	0.38923859	0.38923859	0.15181302	63259
1728085800	0.1556773	0.00741049	5.00	0.14883801	0.1575158	0.14856422	31000
1727999400	0.14826681	-0.002872	-1.90	0.41045822	0.42828428	0.1443	133114
1727913000	0.15113876	-0.002315	-1.51	0.15390604	0.38148671	0.14839019	172299
1727826600	0.15345426	-0.01411	-8.42	0.16845931	0.17110072	0.15056762	220771
1727740200	0.16756466	-0.006542	-3.76	0.17498192	0.17506923	0.16678988	141637
1727653800	0.17410624	-0.000992	-0.57	0.17523821	0.17687653	0.17222342	131099
1727567400	0.17509838	-0.002419	-1.36	0.17839675	0.1806786	0.17366949	175227
1727481000	0.17751765	0.00354091	2.04	0.40760988	0.40849924	0.17334438	63670
1727394600	0.17397674	0.00328664	1.93	0.17062236	0.17710469	0.16858437	70687
1727308200	0.1706901	-0.004988	-2.84	0.1760961	0.17876762	0.17042188	109305
1727221800	0.17567803	0.00519998	3.05	0.17035067	0.39672048	0.16553669	126444
1727135400	0.17047805	0.00535413	3.24	0.41045822	0.42828428	0.16714456	186134
1727049000	0.16512392	-0.003187	-1.89	0.16794735	0.3970686	0.16161838	84632
1726962600	0.16831077	-0.001408	-0.83	0.1706498	0.17312818	0.16467179	127258
1726876200	0.16971925	0.00524883	3.19	0.39390524	0.39406994	0.16240431	521318
1726789800	0.16447042	0.0040195	2.51	0.38674254	0.38786559	0.16102864	173486
1726703400	0.16045092	0.0019408	1.22	0.15858863	0.16220546	0.15404849	555741
1726617000	0.15851012	0.00335214	2.16	0.36460994	0.36511988	0.1538847	100612
1726530600	0.15515798	-0.000975	-0.62	0.15622374	0.15844996	0.15210066	35984
1726444200	0.1561334	-0.004715	-2.93	0.16082519	0.1636523	0.15569423	95540
1726357800	0.16084864	-0.001524	-0.94	0.37899254	0.37936451	0.15873544	128973
1726271400	0.16237313	0.00238314	1.49	0.16113879	0.16362568	0.1583047	28411
1726185000	0.15998999	0.00222425	1.41	0.15783196	0.16086849	0.15620785	34968
1726098600	0.15776574	-0.002387	-1.49	0.36077894	0.36077894	0.15314384	154065
1726012200	0.16015299	-0.001504	-0.93	0.35655132	0.35655132	0.15835999	72450
1725925800	0.16165684	0.00609794	3.92	0.41045822	0.42828428	0.15645251	199944
1725839400	0.1555589	0.00300359	1.97	0.33913543	0.34005321	0.15197042	53906
1725753000	0.15255531	0.00169694	1.12	0.15116085	0.15501614	0.14961365	60045
1725666600	0.15085837	-0.005244	-3.36	0.15615326	0.16200941	0.14764071	175662
1725580200	0.15610258	-0.005986	-3.69	0.16299486	0.16364341	0.15395432	91066
1725493800	0.16208864	0.00122188	0.76	0.15962398	0.16322498	0.15405504	104994
1725407400	0.16086676	-0.006567	-3.92	0.16791488	0.1715855	0.1600506	182868
1725321000	0.16743412	0.00367273	2.24	0.41045822	0.42828428	0.1622051	1225142
1725234600	0.16376139	0.00104695	0.64	0.36907276	0.36918074	0.16085937	1071974
1725148200	0.16271444	-0.005713	-3.39	0.16786231	0.17149512	0.16040675	420661
1725061800	0.16842716	-0.001979	-1.16	0.37120128	0.37120128	0.16237407	258984
1724975400	0.17040639	0.00232128	1.38	0.16940866	0.17619851	0.16576	218748
1724889000	0.16808511	-0.007912	-4.50	0.17551491	0.18072601	0.16316862	516257
1724802600	0.17599732	-0.019009	-9.75	0.19491274	0.19894232	0.17291596	2083591
1724716200	0.1950063	0.01953244	11.13	0.17569957	0.40344166	0.17247832	2642127
1724629800	0.17547386	0.00138086	0.79	0.17461763	0.18371999	0.16985459	790917
1724543400	0.174093	-0.001969	-1.12	0.17629216	0.40183127	0.1729213	141209
1724457000	0.17606206	0.01241649	7.59	0.16424597	0.17790498	0.16402761	403154
1724370600	0.16364557	0.00029497	0.18	0.41045822	0.42828428	0.16151601	136856
1724284200	0.1633506	0.0013823	0.85	0.16168052	0.37047061	0.15782962	91549
1724197800	0.1619683	0.00339482	2.14	0.15859487	0.16649511	0.15682493	267017
1724111400	0.15857348	-0.000125	-0.08	0.41045822	0.42828428	0.15485708	268176
1724025000	0.15869881	-0.001767	-1.10	0.37240351	0.37243575	0.15659869	241089
1723938600	0.16046607	0.01020317	6.79	0.15013935	0.36908371	0.14740267	1661108
1723852200	0.1502629	0.00051463	0.34	0.14965982	0.15236993	0.14521091	204632
1723765800	0.14974827	-0.007969	-5.05	0.36786758	0.36836538	0.14726465	653533
1723679400	0.15771695	-0.009335	-5.59	0.37887178	0.3796484	0.15557794	133100
1723593000	0.16705151	-0.002831	-1.67	0.16975652	0.37328442	0.16084103	90904
1723506600	0.16988271	0.00691874	4.25	0.41045822	0.42828428	0.16096906	725928
1723420200	0.16296397	-0.012324	-7.03	0.18027063	0.19009225	0.16161143	639302
1723333800	0.17528788	0.01749901	11.09	0.15828464	0.38191815	0.15327276	1161751
1723247400	0.15778887	-0.001618	-1.02	0.15927934	0.1624965	0.15472907	162716
1723161000	0.15940643	0.01823759	12.92	0.14032866	0.17090719	0.13855338	914711
1723074600	0.14116884	-0.005519	-3.76	0.14740642	0.15379633	0.13974172	415492
1722988200	0.14668748	0.00938988	6.84	0.13660185	0.34150804	0.13660185	405659
1722901800	0.1372976	-0.011714	-7.86	0.41045822	0.42828428	0.12005409	524577
1722815400	0.14901201	-0.01502	-9.16	0.37978794	0.37996616	0.14273339	332400
1722729000	0.16403158	-0.007388	-4.31	0.1713662	0.38420837	0.15947048	597944