Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cortex | CTXCBTC | Binance | 67,467,651 | Cortex |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000016 | -3.23% | 0.00000480 | 0.00000477 | 0.00000489 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000498 | 0.00000498 | 0.00000475 | 0.00000496 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:32:58 | 84.00 | 0.00000480 | BTC |
CTXCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTXCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00000496 | -0.00000010 | -1.98% | 0.00000508 | 0.00000509 | 0.00000487 | 118,095.00 |
Apr 24 2024 | 0.00000506 | -0.00000017 | -3.25% | 0.00000521 | 0.00000541 | 0.00000505 | 189,884.00 |
Apr 23 2024 | 0.00000523 | -0.00000003 | -0.57% | 0.00000524 | 0.00000553 | 0.00000519 | 183,698.00 |
Apr 22 2024 | 0.00000526 | 0.00000008 | 1.54% | 0.00000516 | 0.00000552 | 0.00000503 | 174,427.00 |
Apr 21 2024 | 0.00000518 | 0.00000000 | 0.00% | 0.00000518 | 0.00000524 | 0.00000502 | 114,317.00 |
Apr 20 2024 | 0.00000518 | 0.00000044 | 9.28% | 0.00000474 | 0.00000526 | 0.00000471 | 114,907.00 |
Apr 19 2024 | 0.00000474 | -0.00000005 | -1.04% | 0.00000478 | 0.00000480 | 0.00000465 | 62,084.00 |
Apr 18 2024 | 0.00000479 | -0.00000010 | -2.04% | 0.00000490 | 0.00000498 | 0.00000475 | 53,596.00 |
Apr 17 2024 | 0.00000489 | 0.00000008 | 1.66% | 0.00000483 | 0.00000498 | 0.00000467 | 88,991.00 |
Apr 16 2024 | 0.00000481 | 0.00000022 | 4.79% | 0.00000463 | 0.00000490 | 0.00000453 | 155,208.00 |
Apr 15 2024 | 0.00000459 | -0.00000005 | -1.08% | 0.00000460 | 0.00000495 | 0.00000442 | 289,687.00 |
Apr 14 2024 | 0.00000464 | 0.00000043 | 10.21% | 0.00000417 | 0.00000467 | 0.00000408 | 256,773.00 |
Apr 13 2024 | 0.00000421 | -0.00000066 | -13.55% | 0.00000485 | 0.00000633 | 0.00000386 | 1,650,625.00 |
Apr 12 2024 | 0.00000487 | -0.00000070 | -12.57% | 0.00000558 | 0.00000562 | 0.00000461 | 502,670.00 |
Apr 11 2024 | 0.00000557 | -0.00000010 | -1.76% | 0.00000567 | 0.00000576 | 0.00000552 | 179,254.00 |
Apr 10 2024 | 0.00000567 | -0.00000018 | -3.08% | 0.00000588 | 0.00000588 | 0.00000565 | 167,350.00 |
Apr 09 2024 | 0.00000585 | -0.00000017 | -2.82% | 0.00000608 | 0.00000608 | 0.00000579 | 93,033.00 |
Apr 08 2024 | 0.00000602 | -0.00000021 | -3.37% | 0.00000622 | 0.00000631 | 0.00000586 | 242,084.00 |
Apr 07 2024 | 0.00000623 | 0.00000016 | 2.64% | 0.00000606 | 0.00000623 | 0.00000598 | 462,174.00 |
Apr 06 2024 | 0.00000607 | 0.00000018 | 3.06% | 0.00000589 | 0.00000611 | 0.00000589 | 157,282.00 |
Apr 05 2024 | 0.00000589 | -0.00000010 | -1.67% | 0.00000601 | 0.00000602 | 0.00000589 | 487,867.00 |
Apr 04 2024 | 0.00000599 | -0.00000012 | -1.96% | 0.00000611 | 0.00000646 | 0.00000593 | 474,422.00 |
Apr 03 2024 | 0.00000611 | 0.00000014 | 2.35% | 0.00000598 | 0.00000650 | 0.00000584 | 416,588.00 |
Apr 02 2024 | 0.00000597 | -0.00000015 | -2.45% | 0.00000611 | 0.00000613 | 0.00000576 | 398,864.00 |
Apr 01 2024 | 0.00000612 | -0.00000020 | -3.16% | 0.00000633 | 0.00000633 | 0.00000599 | 354,139.00 |
Mar 31 2024 | 0.00000632 | -0.00000006 | -0.94% | 0.00000638 | 0.00000655 | 0.00000628 | 144,762.00 |
Mar 30 2024 | 0.00000638 | -0.00000026 | -3.92% | 0.00000668 | 0.00000672 | 0.00000634 | 887,454.00 |
Mar 29 2024 | 0.00000664 | -0.00000011 | -1.63% | 0.00000674 | 0.00000674 | 0.00000648 | 365,172.00 |
Mar 28 2024 | 0.00000675 | -0.00000021 | -3.02% | 0.00000690 | 0.00000729 | 0.00000668 | 763,250.00 |
Mar 27 2024 | 0.00000696 | 0.00000040 | 6.10% | 0.00000652 | 0.00000718 | 0.00000610 | 1,220,711.00 |
Mar 26 2024 | 0.00000656 | 0.00000014 | 2.18% | 0.00000641 | 0.00000673 | 0.00000638 | 362,294.00 |