Coin98 Historical Data - C98BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98BTC	Binance	105,987,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.88%	0.00000224	0.00000223	0.00000225

Open	High	Low	Prev. Close	52 Week Range
0.00000226	0.00000226	0.00000224	0.00000226	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	22:49:08	444.00	0.00000224	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00331529	1,473.90	C98	C98EUR	C98GBP	C98USD

C98BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

C98BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000226	0.00000001	0.44%	0.00000224	0.00000228	0.00000221	93,330.00
Jul 26 2024	0.00000225	0.00000001	0.45%	0.00000224	0.00000226	0.00000218	116,510.00
Jul 25 2024	0.00000224	-0.00000012	-5.08%	0.00000234	0.00000234	0.00000215	184,327.00
Jul 24 2024	0.00000236	-0.00000006	-2.48%	0.00000242	0.00000244	0.00000233	62,341.00
Jul 23 2024	0.00000242	-0.00000004	-1.63%	0.00000247	0.00000251	0.00000240	189,910.00
Jul 22 2024	0.00000246	-0.00000010	-3.91%	0.00000257	0.00000259	0.00000246	55,638.00
Jul 21 2024	0.00000256	-0.00000001	-0.39%	0.00000258	0.00000259	0.00000251	74,319.00
Jul 20 2024	0.00000257	-0.00000008	-3.02%	0.00000266	0.00000266	0.00000254	117,159.00
Jul 19 2024	0.00000265	0.00000002	0.76%	0.00000264	0.00000265	0.00000259	68,013.00
Jul 18 2024	0.00000263	-0.00000003	-1.13%	0.00000268	0.00000272	0.00000261	60,522.00
Jul 17 2024	0.00000266	0.00000004	1.53%	0.00000262	0.00000270	0.00000261	54,898.00
Jul 16 2024	0.00000262	-0.00000004	-1.50%	0.00000266	0.00000270	0.00000261	133,105.00
Jul 15 2024	0.00000266	-0.00000003	-1.12%	0.00000271	0.00000273	0.00000261	1,621,049.00
Jul 14 2024	0.00000269	0.00000000	0.00%	0.00000269	0.00000271	0.00000267	18,429.00
Jul 13 2024	0.00000269	-0.00000005	-1.82%	0.00000273	0.00000273	0.00000268	39,775.00
Jul 12 2024	0.00000274	0.00000005	1.86%	0.00000270	0.00000274	0.00000267	15,281.00
Jul 11 2024	0.00000269	-0.00000001	-0.37%	0.00000269	0.00000272	0.00000267	78,885.00
Jul 10 2024	0.00000270	0.00000000	0.00%	0.00000269	0.00000273	0.00000260	109,692.00
Jul 09 2024	0.00000270	-0.00000005	-1.82%	0.00000273	0.00000277	0.00000268	89,049.00
Jul 08 2024	0.00000275	0.00000010	3.77%	0.00000265	0.00000281	0.00000261	80,534.00
Jul 07 2024	0.00000265	-0.00000005	-1.85%	0.00000268	0.00000275	0.00000263	57,436.00
Jul 06 2024	0.00000270	0.00000008	3.05%	0.00000263	0.00000274	0.00000263	89,787.00
Jul 05 2024	0.00000262	0.00000000	0.00%	0.00000253	0.00000266	0.00000235	465,715.00
Jul 04 2024	0.00000262	-0.00000024	-8.39%	0.00000286	0.00000287	0.00000260	117,477.00
Jul 03 2024	0.00000286	-0.00000002	-0.69%	0.00000287	0.00000293	0.00000284	48,802.00
Jul 02 2024	0.00000288	0.00000005	1.77%	0.00000283	0.00000289	0.00000280	12,796.00
Jul 01 2024	0.00000283	-0.00000002	-0.70%	0.00000286	0.00000288	0.00000279	55,499.00
Jun 30 2024	0.00000285	0.00000001	0.35%	0.00000285	0.00000290	0.00000282	20,240.00
Jun 29 2024	0.00000284	-0.00000011	-3.73%	0.00000295	0.00000297	0.00000282	43,609.00
Jun 28 2024	0.00000295	-0.00000008	-2.64%	0.00000300	0.00000304	0.00000295	43,329.00