Coin98 Historical Data - C98BTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98BTC	Binance	120,373,981	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-3.06%	0.00000285	0.00000285	0.00000287

Open	High	Low	Prev. Close	52 Week Range
0.00000293	0.00000293	0.00000284	0.00000294	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:30:34	104.00	0.00000285	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05665820	19,690.40	C98	C98EUR	C98GBP	C98USD

C98BTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

C98BTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000294	0.00000003	1.03%	0.00000291	0.00000298	0.00000288	71,203.00
Jun 25 2024	0.00000291	-0.00000003	-1.02%	0.00000295	0.00000298	0.00000284	73,101.00
Jun 24 2024	0.00000294	0.00000013	4.63%	0.00000283	0.00000296	0.00000274	151,103.00
Jun 23 2024	0.00000281	-0.00000005	-1.75%	0.00000287	0.00000291	0.00000277	26,042.00
Jun 22 2024	0.00000286	0.00000000	0.00%	0.00000285	0.00000288	0.00000280	22,862.00
Jun 21 2024	0.00000286	-0.00000001	-0.35%	0.00000286	0.00000296	0.00000284	276,050.00
Jun 20 2024	0.00000287	0.00000003	1.06%	0.00000284	0.00000296	0.00000284	88,702.00
Jun 19 2024	0.00000284	0.00000015	5.58%	0.00000269	0.00000287	0.00000269	183,643.00
Jun 18 2024	0.00000269	-0.00000024	-8.19%	0.00000293	0.00000295	0.00000250	733,730.00
Jun 17 2024	0.00000293	-0.00000025	-7.86%	0.00000318	0.00000319	0.00000293	152,753.00
Jun 16 2024	0.00000318	0.00000002	0.63%	0.00000313	0.00000318	0.00000309	40,728.00
Jun 15 2024	0.00000316	0.00000002	0.64%	0.00000313	0.00000321	0.00000313	600,499.00
Jun 14 2024	0.00000314	-0.00000006	-1.88%	0.00000320	0.00000327	0.00000303	143,240.00
Jun 13 2024	0.00000320	-0.00000010	-3.03%	0.00000329	0.00000332	0.00000318	42,633.00
Jun 12 2024	0.00000330	-0.00000014	-4.07%	0.00000329	0.00000336	0.00000325	73,077.00
Jun 11 2024	0.00000344	0.00000000	0.00%	0.00000344	0.00000344	0.00000344	0.00
Jun 10 2024	0.00000344	-0.00000003	-0.86%	0.00000347	0.00000349	0.00000340	35,778.00
Jun 09 2024	0.00000347	0.00000007	2.06%	0.00000343	0.00000348	0.00000339	117,225.00
Jun 08 2024	0.00000340	-0.00000015	-4.23%	0.00000353	0.00000358	0.00000337	122,241.00
Jun 07 2024	0.00000355	-0.00000033	-8.51%	0.00000388	0.00000396	0.00000331	387,667.00
Jun 06 2024	0.00000388	-0.00000005	-1.27%	0.00000392	0.00000393	0.00000383	42,734.00
Jun 05 2024	0.00000393	-0.00000001	-0.25%	0.00000397	0.00000398	0.00000391	86,642.00
Jun 04 2024	0.00000394	0.00000003	0.77%	0.00000395	0.00000400	0.00000388	113,639.00
Jun 03 2024	0.00000391	0.00000006	1.56%	0.00000387	0.00000395	0.00000386	220,891.00
Jun 02 2024	0.00000385	-0.00000001	-0.26%	0.00000392	0.00000401	0.00000385	38,621.00
Jun 01 2024	0.00000386	0.00000000	0.00%	0.00000383	0.00000388	0.00000379	103,547.00
May 31 2024	0.00000386	0.00000003	0.78%	0.00000380	0.00000386	0.00000374	115,916.00
May 30 2024	0.00000383	-0.00000005	-1.29%	0.00000392	0.00000392	0.00000375	141,862.00
May 29 2024	0.00000388	0.00000004	1.04%	0.00000385	0.00000401	0.00000385	152,004.00
May 28 2024	0.00000384	0.00000003	0.79%	0.00000383	0.00000391	0.00000373	312,893.00
May 27 2024	0.00000381	0.00000013	3.53%	0.00000368	0.00000384	0.00000367	59,019.00
May 26 2024	0.00000368	-0.00000005	-1.34%	0.00000373	0.00000373	0.00000365	355,425.00
May 25 2024	0.00000373	0.00000004	1.08%	0.00000371	0.00000377	0.00000370	345,136.00