Register to chat with like-minded investors on our interactive forums.
C98BTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.00000269 | -0.00000001 | -0.37% | 0.00000269 | 0.00000272 | 0.00000267 | 63,199.00 |
| Jul 10 2024 | 0.00000270 | 0.00000000 | 0.00% | 0.00000270 | 0.00000273 | 0.00000260 | 109,796.00 |
| Jul 09 2024 | 0.00000270 | -0.00000005 | -1.82% | 0.00000273 | 0.00000277 | 0.00000268 | 89,049.00 |
| Jul 08 2024 | 0.00000275 | 0.00000010 | 3.77% | 0.00000265 | 0.00000281 | 0.00000261 | 80,618.00 |
| Jul 07 2024 | 0.00000265 | -0.00000005 | -1.85% | 0.00000270 | 0.00000275 | 0.00000263 | 57,694.00 |
| Jul 06 2024 | 0.00000270 | 0.00000008 | 3.05% | 0.00000263 | 0.00000274 | 0.00000263 | 89,787.00 |
| Jul 05 2024 | 0.00000262 | 0.00000000 | 0.00% | 0.00000259 | 0.00000266 | 0.00000235 | 503,018.00 |
| Jul 04 2024 | 0.00000262 | -0.00000024 | -8.39% | 0.00000286 | 0.00000287 | 0.00000260 | 117,477.00 |
| Jul 03 2024 | 0.00000286 | -0.00000002 | -0.69% | 0.00000287 | 0.00000293 | 0.00000284 | 48,802.00 |
| Jul 02 2024 | 0.00000288 | 0.00000005 | 1.77% | 0.00000282 | 0.00000289 | 0.00000280 | 13,110.00 |
| Jul 01 2024 | 0.00000283 | -0.00000002 | -0.70% | 0.00000286 | 0.00000288 | 0.00000279 | 58,944.00 |
| Jun 30 2024 | 0.00000285 | 0.00000001 | 0.35% | 0.00000285 | 0.00000290 | 0.00000282 | 20,240.00 |
| Jun 29 2024 | 0.00000284 | -0.00000011 | -3.73% | 0.00000295 | 0.00000297 | 0.00000282 | 44,287.00 |
| Jun 28 2024 | 0.00000295 | -0.00000008 | -2.64% | 0.00000300 | 0.00000304 | 0.00000295 | 43,329.00 |
| Jun 27 2024 | 0.00000303 | 0.00000009 | 3.06% | 0.00000293 | 0.00000303 | 0.00000284 | 63,776.00 |
| Jun 26 2024 | 0.00000294 | 0.00000003 | 1.03% | 0.00000291 | 0.00000298 | 0.00000288 | 71,203.00 |
| Jun 25 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000295 | 0.00000298 | 0.00000284 | 73,101.00 |
| Jun 24 2024 | 0.00000294 | 0.00000013 | 4.63% | 0.00000283 | 0.00000296 | 0.00000274 | 151,103.00 |
| Jun 23 2024 | 0.00000281 | -0.00000005 | -1.75% | 0.00000287 | 0.00000291 | 0.00000277 | 26,042.00 |
| Jun 22 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000285 | 0.00000288 | 0.00000280 | 22,862.00 |
| Jun 21 2024 | 0.00000286 | -0.00000001 | -0.35% | 0.00000286 | 0.00000296 | 0.00000284 | 276,050.00 |
| Jun 20 2024 | 0.00000287 | 0.00000003 | 1.06% | 0.00000284 | 0.00000296 | 0.00000284 | 88,702.00 |
| Jun 19 2024 | 0.00000284 | 0.00000015 | 5.58% | 0.00000269 | 0.00000287 | 0.00000269 | 183,643.00 |
| Jun 18 2024 | 0.00000269 | -0.00000024 | -8.19% | 0.00000293 | 0.00000295 | 0.00000250 | 733,730.00 |
| Jun 17 2024 | 0.00000293 | -0.00000025 | -7.86% | 0.00000318 | 0.00000319 | 0.00000293 | 152,753.00 |
| Jun 16 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000313 | 0.00000318 | 0.00000309 | 40,728.00 |
| Jun 15 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000313 | 0.00000321 | 0.00000313 | 600,499.00 |
| Jun 14 2024 | 0.00000314 | -0.00000006 | -1.88% | 0.00000320 | 0.00000327 | 0.00000303 | 143,240.00 |
| Jun 13 2024 | 0.00000320 | -0.00000010 | -3.03% | 0.00000329 | 0.00000332 | 0.00000318 | 42,633.00 |
| Jun 12 2024 | 0.00000330 | -0.00000014 | -4.07% | 0.00000329 | 0.00000336 | 0.00000325 | 73,077.00 |
| Jun 11 2024 | 0.00000344 | 0.00000000 | 0.00% | 0.00000344 | 0.00000344 | 0.00000344 | 0.00 |
| Jun 10 2024 | 0.00000344 | -0.00000003 | -0.86% | 0.00000347 | 0.00000349 | 0.00000340 | 35,778.00 |
| Jun 09 2024 | 0.00000347 | 0.00000007 | 2.06% | 0.00000343 | 0.00000348 | 0.00000339 | 117,225.00 |
| Jun 08 2024 | 0.00000340 | -0.00000015 | -4.23% | 0.00000353 | 0.00000358 | 0.00000337 | 122,241.00 |
| Jun 07 2024 | 0.00000355 | -0.00000033 | -8.51% | 0.00000388 | 0.00000396 | 0.00000331 | 387,667.00 |
| Jun 06 2024 | 0.00000388 | -0.00000005 | -1.27% | 0.00000392 | 0.00000393 | 0.00000383 | 42,734.00 |
| Jun 05 2024 | 0.00000393 | -0.00000001 | -0.25% | 0.00000397 | 0.00000398 | 0.00000391 | 86,642.00 |
| Jun 04 2024 | 0.00000394 | 0.00000003 | 0.77% | 0.00000395 | 0.00000400 | 0.00000388 | 113,639.00 |
| Jun 03 2024 | 0.00000391 | 0.00000006 | 1.56% | 0.00000387 | 0.00000395 | 0.00000386 | 220,891.00 |
| Jun 02 2024 | 0.00000385 | -0.00000001 | -0.26% | 0.00000392 | 0.00000401 | 0.00000385 | 38,621.00 |
| Jun 01 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000383 | 0.00000388 | 0.00000379 | 103,547.00 |
| May 31 2024 | 0.00000386 | 0.00000003 | 0.78% | 0.00000380 | 0.00000386 | 0.00000374 | 115,916.00 |
| May 30 2024 | 0.00000383 | -0.00000005 | -1.29% | 0.00000392 | 0.00000392 | 0.00000375 | 141,862.00 |
| May 29 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000385 | 0.00000401 | 0.00000385 | 152,004.00 |
| May 28 2024 | 0.00000384 | 0.00000003 | 0.79% | 0.00000383 | 0.00000391 | 0.00000373 | 312,893.00 |
| May 27 2024 | 0.00000381 | 0.00000013 | 3.53% | 0.00000368 | 0.00000384 | 0.00000367 | 59,019.00 |
| May 26 2024 | 0.00000368 | -0.00000005 | -1.34% | 0.00000373 | 0.00000373 | 0.00000365 | 355,425.00 |
| May 25 2024 | 0.00000373 | 0.00000004 | 1.08% | 0.00000371 | 0.00000377 | 0.00000370 | 345,136.00 |
| May 24 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000373 | 0.00000377 | 0.00000364 | 79,882.00 |
| May 23 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000375 | 0.00000381 | 0.00000360 | 156,667.00 |
| May 22 2024 | 0.00000375 | 0.00000003 | 0.81% | 0.00000373 | 0.00000383 | 0.00000367 | 59,816.00 |
| May 21 2024 | 0.00000372 | 0.00000009 | 2.48% | 0.00000367 | 0.00000379 | 0.00000364 | 129,300.00 |
| May 20 2024 | 0.00000363 | 0.00000001 | 0.28% | 0.00000362 | 0.00000374 | 0.00000362 | 88,702.00 |
| May 19 2024 | 0.00000362 | -0.00000017 | -4.49% | 0.00000379 | 0.00000382 | 0.00000360 | 93,792.00 |
| May 18 2024 | 0.00000379 | -0.00000005 | -1.30% | 0.00000385 | 0.00000388 | 0.00000374 | 37,503.00 |
| May 17 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000392 | 0.00000401 | 0.00000384 | 121,328.00 |
| May 16 2024 | 0.00000394 | 0.00000006 | 1.55% | 0.00000388 | 0.00000400 | 0.00000381 | 459,582.00 |
| May 15 2024 | 0.00000388 | -0.00000004 | -1.02% | 0.00000395 | 0.00000402 | 0.00000386 | 385,255.00 |
| May 14 2024 | 0.00000392 | -0.00000007 | -1.75% | 0.00000399 | 0.00000403 | 0.00000392 | 106,692.00 |
| May 13 2024 | 0.00000399 | -0.00000012 | -2.92% | 0.00000411 | 0.00000412 | 0.00000396 | 82,937.00 |
| May 12 2024 | 0.00000411 | -0.00000023 | -5.30% | 0.00000434 | 0.00000434 | 0.00000409 | 79,169.00 |
| May 11 2024 | 0.00000434 | -0.00000011 | -2.47% | 0.00000449 | 0.00000449 | 0.00000434 | 26,321.00 |
| May 10 2024 | 0.00000445 | -0.00000005 | -1.11% | 0.00000450 | 0.00000455 | 0.00000441 | 100,036.00 |
| May 09 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000452 | 0.00000455 | 0.00000440 | 81,568.00 |
| May 08 2024 | 0.00000451 | 0.00000005 | 1.12% | 0.00000441 | 0.00000453 | 0.00000435 | 141,695.00 |
| May 07 2024 | 0.00000446 | -0.00000001 | -0.22% | 0.00000448 | 0.00000454 | 0.00000439 | 90,929.00 |
| May 06 2024 | 0.00000447 | -0.00000004 | -0.89% | 0.00000449 | 0.00000463 | 0.00000439 | 73,727.00 |
| May 05 2024 | 0.00000451 | -0.00000005 | -1.10% | 0.00000456 | 0.00000457 | 0.00000446 | 62,256.00 |
| May 04 2024 | 0.00000456 | -0.00000017 | -3.59% | 0.00000474 | 0.00000475 | 0.00000455 | 67,439.00 |
| May 03 2024 | 0.00000473 | -0.00000007 | -1.46% | 0.00000478 | 0.00000479 | 0.00000465 | 36,531.00 |
| May 02 2024 | 0.00000480 | 0.00000018 | 3.90% | 0.00000462 | 0.00000484 | 0.00000460 | 90,021.00 |
| May 01 2024 | 0.00000462 | 0.00000030 | 6.94% | 0.00000440 | 0.00000463 | 0.00000436 | 119,701.00 |
| Apr 30 2024 | 0.00000432 | -0.00000012 | -2.70% | 0.00000442 | 0.00000447 | 0.00000419 | 75,058.00 |
| Apr 29 2024 | 0.00000444 | -0.00000005 | -1.11% | 0.00000451 | 0.00000454 | 0.00000441 | 59,143.00 |
| Apr 28 2024 | 0.00000449 | -0.00000003 | -0.66% | 0.00000451 | 0.00000460 | 0.00000449 | 49,252.00 |
| Apr 27 2024 | 0.00000452 | 0.00000001 | 0.22% | 0.00000453 | 0.00000456 | 0.00000436 | 60,069.00 |
| Apr 26 2024 | 0.00000451 | -0.00000008 | -1.74% | 0.00000456 | 0.00000459 | 0.00000448 | 52,287.00 |
| Apr 25 2024 | 0.00000459 | 0.00000000 | 0.00% | 0.00000458 | 0.00000469 | 0.00000444 | 82,188.00 |
| Apr 24 2024 | 0.00000459 | 0.00000003 | 0.66% | 0.00000452 | 0.00000479 | 0.00000452 | 114,889.00 |
| Apr 23 2024 | 0.00000456 | -0.00000002 | -0.44% | 0.00000462 | 0.00000462 | 0.00000449 | 36,197.00 |
| Apr 22 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000460 | 0.00000468 | 0.00000453 | 67,482.00 |
| Apr 21 2024 | 0.00000458 | -0.00000015 | -3.17% | 0.00000471 | 0.00000471 | 0.00000453 | 61,189.00 |
| Apr 20 2024 | 0.00000473 | 0.00000030 | 6.77% | 0.00000443 | 0.00000476 | 0.00000440 | 91,057.00 |
| Apr 19 2024 | 0.00000443 | 0.00000010 | 2.31% | 0.00000432 | 0.00000450 | 0.00000414 | 246,522.00 |
| Apr 18 2024 | 0.00000433 | -0.00000005 | -1.14% | 0.00000440 | 0.00000444 | 0.00000428 | 144,860.00 |
| Apr 17 2024 | 0.00000438 | 0.00000005 | 1.15% | 0.00000429 | 0.00000447 | 0.00000421 | 132,326.00 |
| Apr 16 2024 | 0.00000433 | -0.00000001 | -0.23% | 0.00000431 | 0.00000444 | 0.00000420 | 197,125.00 |
| Apr 15 2024 | 0.00000434 | -0.00000019 | -4.19% | 0.00000445 | 0.00000472 | 0.00000422 | 304,710.00 |
| Apr 14 2024 | 0.00000453 | 0.00000020 | 4.62% | 0.00000429 | 0.00000461 | 0.00000420 | 221,416.00 |
| Apr 13 2024 | 0.00000433 | -0.00000052 | -10.72% | 0.00000482 | 0.00000490 | 0.00000380 | 731,145.00 |
