Coin98C98

$ 0.2282

0.0046

(

2.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 220

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2281

Exchange

GDAX

Ask

$ 0.2283

Last Trade Time

02:35:13

Volume (24h)

$ 9,144,087

Last Trade Size

8.76

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.2282

Fully Diluted Market Cap

$ 22,820,000

Genesis Date

7/14/2021

Days Range 0.2223-0.2282

52 Weeks Range 0.0904-0.460

Circulating Supply 828,194,325 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2283	Binance	2735632.5	/cdn/crypto/logos/exchanges/BINA.png	$ 616,721.14	1733970951	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	88.2627882905	Recently
0.2276	DigiFinex	169418.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,139.22	1733970629	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	5.46615252711	5 minutes ago
0.2276	Kucoin	51652.0929	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,611.24	1733970631	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	3	https://trade.kucoin.com/C98-USDT	1.66650956969	5 minutes ago
0.227877	LATOKEN	32846.37	/cdn/crypto/logos/exchanges/LATK.png	$ 7,394.42	1733970514	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	4	https://exchange.latoken.com/exchange/C98-USDT	1.05975937975	7 minutes ago
0.2282	HTX	27018.9896	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,063.02	1733970861	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	5	https://www.huobi.com/en-us/exchange/c98_usdt	0.871744051472	Recently
2.26E-6	Binance	26694.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059566	1733970949	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	6	https://www.binance.com/en/trade/C98_BTC	0.861264999295	Recently
0.2282	Coinbase	23534.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,263.67	1733970951	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	7	https://pro.coinbase.com/trade/C98-USD	0.759309074473	Recently
0.2276	Gate.io	23123.74	/cdn/crypto/logos/exchanges/GATE.png	$ 5,206.36	1733970573	C98/USDT	https://gate.io/trade/C98_USDT	USDT	8	https://gate.io/trade/C98_USDT	0.746067232387	6 minutes ago
0.2283	LBank	9294.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,087.61	1733970950	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	9	https://www.lbank.info/exchange/c98/usdt	0.299882134038	Recently
0.2255	Kraken	202.167	/cdn/crypto/logos/exchanges/KRKN.png	$ 45.55	1733970930	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	10	https://trade.kraken.com/markets/kraken/C98/USD	0.00652274131131	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	11	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733961727	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	12	https://pro.coinbase.com/trade/C98-USDT	0	3 hours ago
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	C98/USD	https://gate.io/trade/C98_USD	USD	13	https://gate.io/trade/C98_USD	0	3 hours ago
1.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733970403	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	14	https://hitbtc.com/C98-to-BTC	0	9 minutes ago
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	3 hours ago
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733970766	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/C98_USDT	0	Recently
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	19	https://hitbtc.com/C98-to-USDT	0	-
2.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733970573	C98/BTC	https://gate.io/trade/C98_BTC	BTC	20	https://gate.io/trade/C98_BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2591	-0.0309	-11.9258973369	0.1905	0.2835	864281.577118	CX
4	0.1324	0.0958	72.3564954683	0.1236	0.2943	1170100.29585	CX
12	0.1298	0.0984	75.8089368259	0.104	0.2943	567210.759644	CX
26	0.223	0.0052	2.33183856502	0.0904	0.2943	413243.871841	CX
52	0.2104	0.0178	8.46007604563	0.0904	0.46	626572.18118	CX
156	2.18	-1.9518	-89.5321100917	0.08072	3.38	405435.669066	CX
260	0	0	0	0	6.40607206	468951.362699	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.2239	0.0135	6.42	0.2102	0.2629	0.2017	818906
1733874600	0.2104	-0.0131	-5.86	0.2209	0.2625	0.1915	1380506
1733788200	0.2235	-0.0521	-18.90	0.2767	0.279	0.1905	1217594
1733701800	0.2756	0.0034	1.25	0.2696	0.2777	0.26	628905
1733615400	0.2722	0.0033	1.23	0.2676	0.2753	0.2627	407310
1733529000	0.2689	0.013	5.08	0.2548	0.2835	0.2535	787362
1733442600	0.2559	-0.0037	-1.43	0.2591	0.2744	0.246	809385
1733356200	0.2596	-0.0021	-0.80	0.2452	0.2943	0.2401	2081047
1733269800	0.2617	0.0341	14.98	0.2283	0.2617	0.2143	1196993
1733183400	0.2276	0.0119	5.52	0.2148	0.228	0.2007	1352906
1733097000	0.2157	-0.0038	-1.73	0.2168	0.2304	0.2103	1439865
1733010600	0.2195	0.009	4.28	0.2071	0.2347	0.204	3294550
1732924200	0.2105	0.0232	12.39	0.1877	0.2672	0.1788	5824651
1732837800	0.1873	0.003	1.63	0.1821	0.191	0.176	533608
1732751400	0.1843	0.0171	10.23	0.1672	0.1923	0.1649	727066
1732665000	0.1672	-0.0034	-1.99	0.1701	0.178	0.1544	695708
1732578600	0.1706	-0.0099	-5.48	0.1678	0.1912	0.159	1258515
1732492200	0.1805	0.0138	8.28	0.1667	0.185	0.159	1690606
1732405800	0.1667	0.015	9.89	0.1528	0.18	0.1509	1344920
1732319400	0.1517	-0.0026	-1.69	0.1532	0.1683	0.1409	898489
1732233000	0.1543	0.0177	12.96	0.1352	0.1686	0.1327	1085065
1732146600	0.1366	-0.0111	-7.52	0.1474	0.1503	0.1343	254787
1732060200	0.1477	-0.005	-3.27	0.1525	0.1691	0.1446	489501
1731973800	0.1527	0.0115	8.14	0.1427	0.1592	0.1427	757609
1731887400	0.1412	-0.007	-4.72	0.1488	0.1689	0.1389	763213
1731801000	0.1482	0.0116	8.49	0.1361	0.1499	0.1361	624864
1731714600	0.1366	0.0096	7.56	0.1277	0.1376	0.1236	176289
1731628200	0.127	-0.0061	-4.58	0.1324	0.1383	0.1246	222575
1731541800	0.1331	-0.0046	-3.34	0.1366	0.1408	0.1247	581115
1731455400	0.1377	-0.0097	-6.58	0.1483	0.1511	0.1292	698621
1731369000	0.1474	0.0099	7.20	0.138	0.1481	0.1372	885979
1731282600	0.1375	0.0029	2.15	0.1345	0.1439	0.131	686390
1731196200	0.1346	0.0078	6.15	0.1269	0.1371	0.1254	582417
1731109800	0.1268	-0.0001	-0.08	0.1284	0.1417	0.1217	344010
1731023400	0.1269	0.0017	1.36	0.1252	0.1487	0.1219	434210
1730937000	0.1252	0.0129	11.49	0.1123	0.126	0.1123	210629
1730850600	0.1123	0.006	5.64	0.1063	0.1224	0.1063	150607
1730764200	0.1063	-0.005	-4.49	0.1111	0.1123	0.104	321033
1730677800	0.1113	-0.0041	-3.55	0.1154	0.1163	0.1059	202513
1730591400	0.1154	-0.0014	-1.20	0.1168	0.1279	0.114	145497
1730505000	0.1168	-0.0027	-2.26	0.1195	0.1494	0.1156	115980
1730418600	0.1195	-0.0065	-5.16	0.1263	0.1427	0.1181	128297
1730332200	0.126	-0.0001	-0.08	0.1261	0.1372	0.1236	63648
1730245800	0.1261	0.0046	3.79	0.1215	0.1286	0.1212	255741
1730159400	0.1215	0.0017	1.42	0.1194	0.1248	0.116	589747
1730073000	0.1198	0.003	2.57	0.1168	0.1212	0.1164	97262
1729986600	0.1168	0.0031	2.73	0.1139	0.1187	0.1131	163280
1729900200	0.1137	-0.0114	-9.11	0.1251	0.1279	0.1101	390527
1729813800	0.1251	-0.0026	-2.04	0.1276	0.1313	0.1243	306848
1729727400	0.1277	-0.011	-7.93	0.1386	0.1414	0.1242	217297
1729641000	0.1387	0.0011	0.80	0.1373	0.1395	0.1333	99070
1729554600	0.1376	-0.0025	-1.78	0.1409	0.145	0.1348	322104
1729468200	0.1401	0.0081	6.14	0.132	0.1403	0.1301	478047
1729381800	0.132	0.0027	2.09	0.129	0.134	0.1283	356112
1729295400	0.1293	0.0062	5.04	0.1236	0.1293	0.1236	184269
1729209000	0.1231	-0.0048	-3.75	0.1273	0.1302	0.1204	107813
1729122600	0.1279	-0.001	-0.78	0.1316	0.1316	0.126	149475
1729036200	0.1289	-0.0027	-2.05	0.1316	0.1328	0.1245	75683
1728949800	0.1316	0.0062	4.94	0.1249	0.1324	0.124	341854
1728863400	0.1254	0.0007	0.56	0.1248	0.1282	0.1225	99532
1728777000	0.1247	0.0016	1.30	0.123	0.126	0.123	48336
1728690600	0.1231	0.0033	2.75	0.1199	0.1294	0.1196	203679
1728604200	0.1198	0.0013	1.10	0.1185	0.121	0.1142	252630
1728517800	0.1185	-0.0058	-4.67	0.1243	0.1269	0.1171	89819
1728431400	0.1243	-0.0016	-1.27	0.1257	0.1277	0.1219	108692
1728345000	0.1259	-0.0006	-0.47	0.1266	0.1361	0.1249	245703
1728258600	0.1265	0.0061	5.07	0.1204	0.1265	0.1194	146408
1728172200	0.1204	-0.0001	-0.08	0.1205	0.1231	0.1181	78389
1728085800	0.1205	0.0035	2.99	0.1191	0.1243	0.1148	134963
1727999400	0.117	0	0.00	0.1181	0.1205	0.1129	56229
1727913000	0.117	-0.0028	-2.34	0.1198	0.127	0.114	408773
1727826600	0.1198	-0.0114	-8.69	0.1312	0.1363	0.1167	374305
1727740200	0.1312	-0.0103	-7.28	0.1415	0.1451	0.1306	229516
1727653800	0.1415	0.0013	0.93	0.1414	0.1449	0.1385	138236
1727567400	0.1402	-0.0051	-3.51	0.1454	0.1487	0.1398	94126
1727481000	0.1453	0.0078	5.67	0.1377	0.1466	0.1377	278637
1727394600	0.1375	0.0032	2.38	0.1345	0.1424	0.1325	130778
1727308200	0.1343	-0.0022	-1.61	0.1363	0.1434	0.1343	433414
1727221800	0.1365	0.0053	4.04	0.1309	0.1374	0.1295	339453
1727135400	0.1312	0.0047	3.72	0.1253	0.1377	0.1253	646662
1727049000	0.1265	-0.0052	-3.95	0.1317	0.1355	0.1228	133789
1726962600	0.1317	0.0013	1.00	0.1304	0.1355	0.129	98816
1726876200	0.1304	0.0028	2.19	0.1276	0.135	0.126	304055
1726789800	0.1276	-0.0004	-0.31	0.1298	0.1332	0.1236	332950
1726703400	0.128	0.0131	11.40	0.1149	0.134	0.1128	662472
1726617000	0.1149	0.0015	1.32	0.1134	0.1193	0.1125	102825
1726530600	0.1134	-0.0017	-1.48	0.1151	0.1188	0.1121	287312
1726444200	0.1151	-0.0071	-5.81	0.1222	0.1227	0.1142	266166
1726357800	0.1222	0.002	1.66	0.1202	0.1236	0.1196	210597
1726271400	0.1202	0.0006	0.50	0.1196	0.1219	0.1179	160690
1726185000	0.1196	0.0044	3.82	0.1152	0.1239	0.115	516366