Astar Historical Data - ASTRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	Binance	427,425,629	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-4.17%	0.00000115	0.00000115	0.00000116

Open	High	Low	Prev. Close	52 Week Range
0.00000119	0.00000120	0.00000114	0.00000120	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:58:35	1,760.90	0.00000115	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64623020	556,680.80	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000122	0.00000116	835,051.00
Jul 20 2024	0.00000121	-0.00000001	-0.82%	0.00000123	0.00000123	0.00000120	404,469.00
Jul 19 2024	0.00000122	-0.00000004	-3.17%	0.00000125	0.00000126	0.00000120	637,953.00
Jul 18 2024	0.00000126	0.00000001	0.80%	0.00000126	0.00000130	0.00000124	1,041,676.00
Jul 17 2024	0.00000125	0.00000000	0.00%	0.00000124	0.00000127	0.00000123	2,327,024.00
Jul 16 2024	0.00000125	0.00000005	4.17%	0.00000120	0.00000129	0.00000116	1,750,905.00
Jul 15 2024	0.00000120	-0.00000003	-2.44%	0.00000123	0.00000124	0.00000119	712,916.00
Jul 14 2024	0.00000123	-0.00000006	-4.65%	0.00000128	0.00000132	0.00000122	2,985,871.00
Jul 13 2024	0.00000129	0.00000013	11.21%	0.00000116	0.00000130	0.00000115	1,973,232.00
Jul 12 2024	0.00000116	0.00000002	1.75%	0.00000114	0.00000118	0.00000112	782,668.00
Jul 11 2024	0.00000114	0.00000001	0.88%	0.00000113	0.00000116	0.00000112	1,701,282.00
Jul 10 2024	0.00000113	0.00000001	0.89%	0.00000111	0.00000114	0.00000110	614,059.00
Jul 09 2024	0.00000112	-0.00000002	-1.75%	0.00000113	0.00000115	0.00000111	480,851.00
Jul 08 2024	0.00000114	0.00000006	5.56%	0.00000109	0.00000116	0.00000106	3,565,108.00
Jul 07 2024	0.00000108	-0.00000005	-4.42%	0.00000112	0.00000113	0.00000108	1,012,854.00
Jul 06 2024	0.00000113	0.00000003	2.73%	0.00000109	0.00000114	0.00000108	901,254.00
Jul 05 2024	0.00000110	0.00000001	0.92%	0.00000107	0.00000113	0.00000100	7,640,459.00
Jul 04 2024	0.00000109	-0.00000010	-8.40%	0.00000119	0.00000122	0.00000108	2,925,392.00
Jul 03 2024	0.00000119	0.00000000	0.00%	0.00000119	0.00000120	0.00000114	3,619,202.00
Jul 02 2024	0.00000119	0.00000000	0.00%	0.00000118	0.00000128	0.00000116	8,390,085.00
Jul 01 2024	0.00000119	0.00000010	9.17%	0.00000109	0.00000120	0.00000109	3,956,118.00
Jun 30 2024	0.00000109	0.00000001	0.93%	0.00000108	0.00000110	0.00000107	435,163.00
Jun 29 2024	0.00000108	-0.00000003	-2.70%	0.00000110	0.00000112	0.00000108	250,608.00
Jun 28 2024	0.00000111	0.00000000	0.00%	0.00000111	0.00000114	0.00000109	721,419.00
Jun 27 2024	0.00000111	0.00000001	0.91%	0.00000110	0.00000112	0.00000107	611,476.00
Jun 26 2024	0.00000110	-0.00000003	-2.65%	0.00000113	0.00000114	0.00000110	472,954.00
Jun 25 2024	0.00000113	0.00000002	1.80%	0.00000111	0.00000115	0.00000111	766,092.00
Jun 24 2024	0.00000111	0.00000005	4.72%	0.00000107	0.00000112	0.00000104	1,118,968.00
Jun 23 2024	0.00000106	-0.00000002	-1.85%	0.00000108	0.00000109	0.00000106	424,284.00
Jun 22 2024	0.00000108	0.00000001	0.93%	0.00000107	0.00000108	0.00000105	197,646.00