Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRBTC | Binance | 570,457,383 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.61% | 0.00000162 | 0.00000161 | 0.00000163 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000164 | 0.00000166 | 0.00000155 | 0.00000163 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:24:21 | 83.50 | 0.00000162 | BTC |
ASTRBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ASTRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000163 | -0.00000006 | -3.55% | 0.00000170 | 0.00000172 | 0.00000161 | 1,151,255.00 |
Apr 25 2024 | 0.00000169 | -0.00000003 | -1.74% | 0.00000172 | 0.00000173 | 0.00000165 | 1,519,725.00 |
Apr 24 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000182 | 0.00000170 | 1,142,961.00 |
Apr 23 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000174 | 0.00000168 | 771,866.00 |
Apr 22 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000178 | 0.00000171 | 1,678,111.00 |
Apr 21 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000176 | 0.00000170 | 534,094.00 |
Apr 20 2024 | 0.00000172 | 0.00000010 | 6.17% | 0.00000163 | 0.00000175 | 0.00000161 | 1,127,568.00 |
Apr 19 2024 | 0.00000162 | 0.00000005 | 3.18% | 0.00000156 | 0.00000166 | 0.00000151 | 1,584,794.00 |
Apr 18 2024 | 0.00000157 | -0.00000003 | -1.88% | 0.00000159 | 0.00000161 | 0.00000155 | 672,446.00 |
Apr 17 2024 | 0.00000160 | 0.00000008 | 5.26% | 0.00000152 | 0.00000162 | 0.00000150 | 840,232.00 |
Apr 16 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000157 | 0.00000150 | 1,055,424.00 |
Apr 15 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000165 | 0.00000154 | 1,208,840.00 |
Apr 14 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000152 | 0.00000161 | 0.00000147 | 2,741,456.00 |
Apr 13 2024 | 0.00000155 | -0.00000014 | -8.28% | 0.00000168 | 0.00000169 | 0.00000134 | 5,715,796.00 |
Apr 12 2024 | 0.00000169 | -0.00000018 | -9.63% | 0.00000186 | 0.00000191 | 0.00000157 | 2,831,015.00 |
Apr 11 2024 | 0.00000187 | -0.00000008 | -4.10% | 0.00000196 | 0.00000196 | 0.00000184 | 910,264.00 |
Apr 10 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000205 | 0.00000209 | 0.00000193 | 1,663,707.00 |
Apr 09 2024 | 0.00000206 | 0.00000006 | 3.00% | 0.00000201 | 0.00000215 | 0.00000197 | 2,613,707.00 |
Apr 08 2024 | 0.00000200 | 0.00000013 | 6.95% | 0.00000187 | 0.00000203 | 0.00000182 | 1,252,166.00 |
Apr 07 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000185 | 0.00000189 | 0.00000183 | 292,678.00 |
Apr 06 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000185 | 0.00000188 | 0.00000184 | 364,426.00 |
Apr 05 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000182 | 0.00000191 | 0.00000182 | 1,739,549.00 |
Apr 04 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000182 | 0.00000190 | 0.00000180 | 1,038,460.00 |
Apr 03 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000188 | 0.00000189 | 0.00000181 | 1,141,119.00 |
Apr 02 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000189 | 0.00000192 | 0.00000184 | 822,448.00 |
Apr 01 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000196 | 0.00000197 | 0.00000187 | 913,335.00 |
Mar 31 2024 | 0.00000196 | 0.00000000 | 0.00% | 0.00000195 | 0.00000198 | 0.00000193 | 369,924.00 |
Mar 30 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000199 | 0.00000202 | 0.00000195 | 1,254,574.00 |
Mar 29 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000199 | 0.00000202 | 0.00000196 | 800,605.00 |
Mar 28 2024 | 0.00000200 | -0.00000001 | -0.50% | 0.00000202 | 0.00000206 | 0.00000197 | 967,423.00 |
Mar 27 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000206 | 0.00000210 | 0.00000199 | 2,536,187.00 |