ARPA TokenARPA

$ 0.0394

-0.0028

(

-6.64%

)

Official Links

Website

Source Code

Info

Rank 379

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0394

Exchange

GDAX

Ask

$ 0.0395

Last Trade Time

18:56:35

Volume (24h)

$ 2,709,892

Last Trade Size

15,000.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.0394

Fully Diluted Market Cap

$ 78,800,000

Genesis Date

7/07/2019

Days Range 0.03897-0.0426

52 Weeks Range 0.027-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03946	Binance	43847725.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1,775,664.73	1730660473	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	74.8935306822	Recently
0.03947	LBank	6394689	/cdn/crypto/logos/exchanges/LBNK.png	$ 261,380.26	1730660473	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	2	https://www.lbank.info/exchange/arpa/usdt	10.9223643934	Recently
0.039354	Kucoin	2042876.068	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,138.10	1730660234	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	3	https://trade.kucoin.com/ARPA-USDT	3.48930758403	Recently
0.0394	Coinbase	1893236.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 76,970.27	1730660441	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	4	https://pro.coinbase.com/trade/ARPA-USD	3.23371837236	Recently
5.7E-7	Binance	1468528	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.873709	1730660440	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	5	https://www.binance.com/en/trade/ARPA_BTC	2.50829992481	Recently
5.8E-7	Upbit	1320469.20179	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.788319	1730658744	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	2.25541004296	29 minutes ago
0.04	Gate.io	654992.22	/cdn/crypto/logos/exchanges/GATE.png	$ 26,311.79	1730659340	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	7	https://gate.io/trade/ARPA_USDT	1.11875084178	19 minutes ago
0.036922	Bitvavo	485757.675395	/cdn/crypto/logos/exchanges/BITV.png	€ 17,766.83	1730660473	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	8	https://account.bitvavo.com/markets/ARPA-EUR	0.829692004968	Recently
0.040633	HTX	298604.24	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,423.38	1730633754	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	9	https://www.huobi.com/en-us/exchange/arpa_usdt	0.510027042549	7 hours ago
0.03977	Kraken	133455.267044	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,366.05	1730660258	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.227946512625	Recently
0.039686	Crypto.com	6210	/cdn/crypto/logos/exchanges/CRTO.png	$ 246.45	1730658547	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	11	https://crypto.com/exchange/trade/ARPA_USD	0.0106069087774	32 minutes ago
1.641E-5	Gate.io	202.39	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003321	1730659341	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	12	https://gate.io/trade/ARPA_ETH	0.000345689576081	19 minutes ago
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730592129	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	13	https://pro.coinbase.com/trade/ARPA-EUR	0	19 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730592129	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARPA/ETH	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	ETH	15	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	16	https://www.huobi.com/en-us/exchange/arpa_btc	0	19 hours ago
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730592138	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	17	https://www.binance.com/en/trade/ARPA_ETH	0	19 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730592126	ARPA/USD	https://cex.io/arpa-usd	USD	18	https://cex.io/arpa-usd	0	19 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730592126	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	19 hours ago
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730592135	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	20	https://exchange.latoken.com/exchange/ARPA-USDT	0	19 hours ago
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730659773	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	21	https://hitbtc.com/ARPA-to-BTC	0	12 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ARPA/USDT	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	USDT	22	https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a	0	-
0.042931	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592120	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	23	https://hitbtc.com/ARPA-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0463	-0.0069	-14.9028077754	0.04121	0.0489	4212288.66204	CX
4	0.0388	0.0006	1.54639175258	0.0363	0.0726	10942589.3238	CX
12	0.0342	0.0052	15.2046783626	0.02795	0.0726	7505131.36762	CX
26	0.0648	-0.0254	-39.1975308642	0.027	0.0873	5830858.4953	CX
52	0.046165	-0.006765	-14.6539586267	0.027	0.145	8111493.25778	CX
156	0.1896	-0.1502	-79.2194092827	0.02215	0.275	8700010.76687	CX
260	0.00754059	0.03185941	422.505533387	0.00370452	0.275	27328182.0304	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

0 articles were found

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Over time, yes, will go up.

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

i predict this one to go to the moon. Not enough eyes yet

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Yikes!

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

What, you guys keeping this to yourselves?

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

triple quadruple then quintillion triple

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

$$$ ARPA $$$

👍️0

Read Full Thread

Motba

3 years ago

Read Full Thread

Double double then double…

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.0422	-0.0015	-3.43	0.0437	0.0444	0.0421	996647
1730505000	0.0437	-0.0018	-3.96	0.0453	0.0463	0.0429	2532171
1730418600	0.0455	-0.0012	-2.57	0.0466	0.0483	0.0444	6808592
1730332200	0.0467	0.0006	1.30	0.0463	0.0489	0.0453	5848179
1730245800	0.0461	0.0018	4.06	0.0445	0.0482	0.043337	4066589
1730159400	0.0443	-0.001	-2.21	0.04529	0.04603	0.04121	4514471
1730073000	0.0453	-0.0005	-1.09	0.0463	0.0466	0.0445	4719367
1729986600	0.0458	0.0009	2.00	0.0452	0.055	0.0449	12321506
1729900200	0.0449	-0.001	-2.18	0.0466	0.0547	0.044	59434195
1729813800	0.0459	-0.0001	-0.22	0.0459	0.04718	0.0445	11616659
1729727400	0.046	-0.004	-8.00	0.0503	0.0507	0.045	13355312
1729641000	0.05	-0.0035	-6.54	0.054	0.05624	0.0493	11145143
1729554600	0.0535	-0.0085	-13.71	0.0616	0.07198	0.05148	70219767
1729468200	0.062	0.020618	49.82	0.04089	0.0726	0.04073	65637198
1729381800	0.041382	-0.000934	-2.21	0.04248	0.0431	0.039743	3747989
1729295400	0.042316	0.001916	4.74	0.0402	0.0427	0.039909	9661608
1729209000	0.0404	-0.0009	-2.18	0.0413	0.0419	0.037215	8131097
1729122600	0.0413	0.000748	1.84	0.04142	0.0441	0.04018	10921617
1729036200	0.040552	-0.000566	-1.38	0.041142	0.042054	0.039223	1793361
1728949800	0.041118	0.002118	5.43	0.038196	0.041752	0.037789	2082041
1728863400	0.039	-0.0007	-1.76	0.0391	0.0395	0.0381	343188
1728777000	0.0397	0.0006	1.53	0.0394	0.04	0.0393	230500
1728690600	0.0391	0.0015	3.99	0.0379	0.0394	0.03741	126848
1728604200	0.0376	0	0.00	0.0376	0.038	0.0363	408098
1728517800	0.0376	-0.0011	-2.84	0.0388	0.03943	0.0368	864186
1728431400	0.0387	-0.0006	-1.53	0.038319	0.0397	0.037294	247572
1728345000	0.0393	0	0.00	0.039707	0.041002	0.038002	1312460
1728258600	0.0393	0.0002	0.51	0.0388	0.0402	0.0387	500707
1728172200	0.0391	-0.000498	-1.26	0.0394	0.03984	0.0383	392511
1728085800	0.039598	0.00139	3.64	0.038207	0.039841	0.037594	839010
1727999400	0.038208	-9.2E-5	-0.24	0.037987	0.039559	0.036751	569345
1727913000	0.0383	-0.0009	-2.30	0.0392	0.041	0.0374	1560326
1727826600	0.0392	-0.0041	-9.47	0.04391	0.0454	0.0382	1882700
1727740200	0.0433	-0.0034	-7.28	0.0464	0.0473	0.0432	895986
1727653800	0.0467	0.0005	1.08	0.0466	0.0475	0.0449	1092514
1727567400	0.0462	-0.0023	-4.74	0.0486	0.0491	0.04552	1169518
1727481000	0.0485	0.0009	1.89	0.0478	0.0491	0.0471	2274948
1727394600	0.0476	0.0011	2.37	0.0468	0.0483	0.0459	1948665
1727308200	0.0465	-0.000376	-0.80	0.047	0.048	0.04566	2844214
1727221800	0.046876	0.001624	3.59	0.04532	0.0479	0.043888	5387507
1727135400	0.045252	0.002452	5.73	0.042277	0.0462	0.041672	1678349
1727049000	0.0428	-0.00063	-1.45	0.0439	0.0439	0.0412	882631
1726962600	0.04343	3.0E-5	0.07	0.0433	0.0445	0.03228	3717624
1726876200	0.0434	-0.0001	-0.23	0.0435	0.0449	0.0422	3340821
1726789800	0.0435	0.0024	5.84	0.0416	0.04523	0.0413	3492145
1726703400	0.0411	0.0011	2.75	0.04	0.0412	0.0379	2402591
1726617000	0.04	0.0013	3.36	0.0389	0.0416	0.0387	3492854
1726530600	0.0387	-0.0008	-2.03	0.0396	0.0397	0.0383	879882
1726444200	0.0395	-0.0013	-3.19	0.0407	0.0412	0.039	1006750
1726357800	0.0408	-0.0006	-1.45	0.0411	0.0418	0.04	1544870
1726271400	0.0414	0.0001	0.24	0.0412	0.0419	0.0402	2192434
1726185000	0.0413	0.0008	1.98	0.041	0.0427	0.0402	6681128
1726098600	0.0405	0.0024	6.30	0.0381	0.0423	0.036	7642627
1726012200	0.0381	0.000433	1.15	0.0375	0.03833	0.03689	1206735
1725925800	0.037667	0.002467	7.01	0.0355	0.038	0.035272	1855314
1725839400	0.0352	0.0013	3.83	0.034	0.0363	0.034	3523511
1725753000	0.0339	0.0004	1.19	0.0336	0.0347	0.0333	920372
1725666600	0.0335	-0.00189	-5.34	0.0354	0.0359	0.0322	1330278
1725580200	0.03539	-0.00051	-1.42	0.0359	0.0369	0.03474	1038605
1725493800	0.0359	0.000932	2.67	0.035	0.0362	0.03293	784765
1725407400	0.034968	-0.001732	-4.72	0.0369	0.037293	0.034944	924246
1725321000	0.0367	0.0017	4.86	0.03501	0.0369	0.034843	604600
1725234600	0.035	-0.0018	-4.89	0.0368	0.0369	0.0347	924173
1725148200	0.0368	-0.0009	-2.39	0.0377	0.038	0.0366	763390
1725061800	0.0377	0.0003	0.80	0.0373	0.0377	0.0357	1804440
1724975400	0.0374	-0.0003	-0.80	0.0374	0.0389	0.0368	2899896
1724889000	0.0377	0.00074	2.00	0.0368	0.0384	0.0359	6244104
1724802600	0.03696	-0.00324	-8.06	0.0401	0.0409	0.0361	8711690
1724716200	0.0402	-0.0016	-3.83	0.039986	0.0433	0.0395	8340555
1724629800	0.0418	-0.0019	-4.35	0.0437	0.0444	0.0413	4517545
1724543400	0.0437	0.001497	3.55	0.0423	0.0454	0.0414	9283746
1724457000	0.042203	0.001803	4.46	0.0406	0.0427	0.02795	6594505
1724370600	0.0404	-0.00084	-2.04	0.0411	0.042052	0.037612	13861689
1724284200	0.04124	0.00134	3.36	0.0402	0.04255	0.0397	11250745
1724197800	0.0399	-0.0005	-1.24	0.0398	0.0468	0.037565	51701752
1724111400	0.0404	0.006	17.44	0.0345	0.0513	0.034293	93565609
1724025000	0.0344	0.0006	1.78	0.0337	0.0352	0.03346	1260568
1723938600	0.0338	0.0004	1.20	0.0328	0.0339	0.0325	770667
1723852200	0.0334	0.0013	4.05	0.0322	0.0334	0.03145	2366398
1723765800	0.0321	-0.0016	-4.75	0.0335	0.036	0.0316	12979999
1723679400	0.0337	0.0002	0.60	0.0332	0.034	0.0325	3143547
1723593000	0.0335	0.0002	0.60	0.0333	0.0339	0.0323	1555861
1723506600	0.0333	0.0014	4.39	0.031764	0.034248	0.0316	4477825
1723420200	0.0319	-0.0022	-6.45	0.0342	0.0348	0.0316	1581969
1723333800	0.0341	0.0004	1.19	0.0338	0.0344	0.0333	497026
1723247400	0.0337	-0.0013	-3.71	0.0349	0.03493	0.0334	2950562
1723161000	0.035	0.0034	10.76	0.0315	0.035	0.0308	3758181
1723074600	0.0316	-0.000919	-2.83	0.0328	0.034	0.0313	2641732
1722988200	0.032519	0.001913	6.25	0.030897	0.0332	0.0306	3284227
1722901800	0.030606	-0.003294	-9.72	0.02817	0.0342	0.027	16282802
1722815400	0.0339	-0.0017	-4.78	0.0358	0.0365	0.0328	3183117
1722729000	0.0356	-0.0018	-4.81	0.0374	0.0381	0.0349	3957114