Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | Binance | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.032 | -2.33% | 1.34 | 1.34 | 1.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.38 | 1.34 | 1.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:12:48 | 10.16 | 1.34 | UST |
ALPINEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 1.37 | 0.00 | 0.15% | 1.37 | 1.41 | 1.33 | 807,426.00 |
| Jul 20 2024 | 1.37 | -0.040 | -2.83% | 1.41 | 1.42 | 1.37 | 504,004.00 |
| Jul 19 2024 | 1.41 | 0.040 | 3.22% | 1.37 | 1.43 | 1.34 | 602,783.00 |
| Jul 18 2024 | 1.37 | -0.050 | -3.73% | 1.42 | 1.46 | 1.34 | 639,808.00 |
| Jul 17 2024 | 1.42 | -0.010 | -0.70% | 1.43 | 1.47 | 1.42 | 379,396.00 |
| Jul 16 2024 | 1.43 | 0.00 | 0.28% | 1.43 | 1.45 | 1.39 | 447,831.00 |
| Jul 15 2024 | 1.43 | 0.080 | 6.10% | 1.34 | 1.43 | 1.34 | 489,384.00 |
| Jul 14 2024 | 1.34 | 0.030 | 2.44% | 1.31 | 1.35 | 1.31 | 413,573.00 |
| Jul 13 2024 | 1.31 | 0.040 | 2.90% | 1.28 | 1.32 | 1.27 | 253,652.00 |
| Jul 12 2024 | 1.28 | 0.020 | 1.76% | 1.25 | 1.28 | 1.22 | 372,718.00 |
| Jul 11 2024 | 1.25 | -0.030 | -2.11% | 1.28 | 1.33 | 1.25 | 917,275.00 |
| Jul 10 2024 | 1.28 | 0.030 | 2.24% | 1.25 | 1.28 | 1.24 | 418,265.00 |
| Jul 09 2024 | 1.25 | -0.010 | -0.56% | 1.26 | 1.27 | 1.23 | 469,718.00 |
| Jul 08 2024 | 1.26 | 0.070 | 5.89% | 1.19 | 1.28 | 1.17 | 729,958.00 |
| Jul 07 2024 | 1.19 | -0.080 | -6.01% | 1.26 | 1.27 | 1.19 | 403,084.00 |
| Jul 06 2024 | 1.27 | 0.080 | 6.48% | 1.19 | 1.27 | 1.17 | 462,163.00 |
| Jul 05 2024 | 1.19 | -0.010 | -1.00% | 1.18 | 1.20 | 1.08 | 856,527.00 |
| Jul 04 2024 | 1.20 | -0.160 | -11.63% | 1.36 | 1.37 | 1.20 | 659,662.00 |
| Jul 03 2024 | 1.36 | -0.030 | -1.81% | 1.38 | 1.41 | 1.34 | 648,415.00 |
| Jul 02 2024 | 1.38 | -0.040 | -2.54% | 1.42 | 1.44 | 1.38 | 609,964.00 |
| Jul 01 2024 | 1.42 | 0.020 | 1.65% | 1.41 | 1.45 | 1.39 | 508,571.00 |
| Jun 30 2024 | 1.40 | 0.060 | 4.26% | 1.34 | 1.40 | 1.31 | 345,081.00 |
| Jun 29 2024 | 1.34 | -0.040 | -3.04% | 1.38 | 1.40 | 1.33 | 372,960.00 |
| Jun 28 2024 | 1.38 | -0.050 | -3.43% | 1.43 | 1.47 | 1.38 | 973,014.00 |
| Jun 27 2024 | 1.43 | 0.050 | 4.00% | 1.37 | 1.44 | 1.35 | 361,621.00 |
| Jun 26 2024 | 1.38 | -0.030 | -1.79% | 1.40 | 1.42 | 1.36 | 475,262.00 |
| Jun 25 2024 | 1.40 | 0.030 | 1.97% | 1.38 | 1.41 | 1.37 | 311,562.00 |
| Jun 24 2024 | 1.37 | 0.020 | 1.78% | 1.36 | 1.37 | 1.30 | 851,107.00 |
| Jun 23 2024 | 1.35 | -0.090 | -6.32% | 1.44 | 1.57 | 1.35 | 1,744,137.00 |
| Jun 22 2024 | 1.44 | -0.020 | -1.64% | 1.47 | 1.47 | 1.41 | 502,392.00 |
