ALICE [My Neighbor Alice] Historical Data - ALICEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEBTC	Binance	114,625,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000035	1.73%	0.00002055	0.00002061	0.00002072

Open	High	Low	Prev. Close	52 Week Range
0.00002048	0.00002103	0.00002031	0.00002020	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	10:23:29	7.29	0.00002055	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20796660	10,117.39	ALICE	ALICEEUR	ALICEGBP	ALICEUSD

ALICEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALICEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00002020	0.00000031	1.56%	0.00001991	0.00002037	0.00001931	9,971.00
Apr 26 2024	0.00001989	-0.00000020	-1.00%	0.00002005	0.00002018	0.00001962	16,002.00
Apr 25 2024	0.00002009	0.00000003	0.15%	0.00002005	0.00002027	0.00001942	22,325.00
Apr 24 2024	0.00002006	-0.00000059	-2.86%	0.00002064	0.00002124	0.00001991	26,437.00
Apr 23 2024	0.00002065	0.00000003	0.15%	0.00002076	0.00002086	0.00002026	12,470.00
Apr 22 2024	0.00002062	-0.00000038	-1.81%	0.00002102	0.00002119	0.00002058	14,026.00
Apr 21 2024	0.00002100	-0.00000049	-2.28%	0.00002137	0.00002155	0.00002078	10,922.00
Apr 20 2024	0.00002149	0.00000200	10.06%	0.00002000	0.00002160	0.00001977	15,031.00
Apr 19 2024	0.00001989	0.00000036	1.84%	0.00001952	0.00002025	0.00001888	21,426.00
Apr 18 2024	0.00001953	0.00000020	1.03%	0.00001951	0.00001962	0.00001888	25,328.00
Apr 17 2024	0.00001933	0.00000033	1.74%	0.00001879	0.00001973	0.00001845	58,896.00
Apr 16 2024	0.00001900	0.00000035	1.88%	0.00001847	0.00001931	0.00001825	75,016.00
Apr 15 2024	0.00001865	-0.00000050	-2.61%	0.00001901	0.00001983	0.00001829	55,049.00
Apr 14 2024	0.00001915	0.00000100	5.55%	0.00001794	0.00001939	0.00001736	62,573.00
Apr 13 2024	0.00001802	-0.00000300	-14.32%	0.00002081	0.00002081	0.00001623	134,833.00
Apr 12 2024	0.00002095	-0.00000400	-15.85%	0.00002529	0.00002736	0.00001931	117,498.00
Apr 11 2024	0.00002524	-0.00000024	-0.94%	0.00002554	0.00002630	0.00002516	17,127.00
Apr 10 2024	0.00002548	-0.00000100	-3.75%	0.00002663	0.00002684	0.00002513	50,960.00
Apr 09 2024	0.00002670	-0.00000015	-0.56%	0.00002679	0.00002735	0.00002667	28,062.00
Apr 08 2024	0.00002685	0.00000067	2.56%	0.00002617	0.00002700	0.00002578	14,345.00
Apr 07 2024	0.00002618	0.00000057	2.23%	0.00002565	0.00002657	0.00002565	14,295.00
Apr 06 2024	0.00002561	0.00000002	0.08%	0.00002551	0.00002596	0.00002541	10,423.00
Apr 05 2024	0.00002559	-0.00000039	-1.50%	0.00002595	0.00002615	0.00002507	61,339.00
Apr 04 2024	0.00002598	-0.00000021	-0.80%	0.00002630	0.00002681	0.00002590	18,535.00
Apr 03 2024	0.00002619	-0.00000009	-0.34%	0.00002618	0.00002676	0.00002551	31,804.00
Apr 02 2024	0.00002628	-0.00000058	-2.16%	0.00002685	0.00002685	0.00002555	40,607.00
Apr 01 2024	0.00002686	-0.00000049	-1.79%	0.00002755	0.00002900	0.00002630	48,254.00
Mar 31 2024	0.00002735	0.00000062	2.32%	0.00002669	0.00002772	0.00002667	20,942.00
Mar 30 2024	0.00002673	-0.00000100	-3.60%	0.00002778	0.00002797	0.00002653	60,238.00
Mar 29 2024	0.00002781	0.00000073	2.70%	0.00002707	0.00002834	0.00002669	36,162.00
Mar 28 2024	0.00002708	-0.00000074	-2.66%	0.00002784	0.00002797	0.00002695	35,686.00