Algorand Historical Data - ALGOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOBTC	Binance	1,595,233,678	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	1.29%	0.00000314	0.00000313	0.00000314

Open	High	Low	Prev. Close	52 Week Range
0.00000312	0.00000321	0.00000303	0.00000310	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	15:38:37	109.00	0.00000314	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.86	1,556,907.00	ALGO	ALGOEUR	ALGOGBP	ALGOUSD

ALGOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000310	-0.00000001	-0.32%	0.00000309	0.00000332	0.00000300	2,562,532.00
Apr 25 2024	0.00000311	-0.00000018	-5.47%	0.00000325	0.00000329	0.00000310	2,640,287.00
Apr 24 2024	0.00000329	0.00000037	12.67%	0.00000292	0.00000396	0.00000290	16,273,089.00
Apr 23 2024	0.00000292	0.00000000	0.00%	0.00000292	0.00000294	0.00000287	1,246,564.00
Apr 22 2024	0.00000292	0.00000004	1.39%	0.00000290	0.00000297	0.00000287	1,596,333.00
Apr 21 2024	0.00000288	-0.00000006	-2.04%	0.00000295	0.00000297	0.00000285	1,618,598.00
Apr 20 2024	0.00000294	0.00000020	7.30%	0.00000275	0.00000296	0.00000272	1,892,584.00
Apr 19 2024	0.00000274	-0.00000002	-0.72%	0.00000275	0.00000278	0.00000266	1,967,840.00
Apr 18 2024	0.00000276	0.00000001	0.36%	0.00000277	0.00000279	0.00000268	1,671,806.00
Apr 17 2024	0.00000275	0.00000001	0.36%	0.00000272	0.00000284	0.00000268	2,406,305.00
Apr 16 2024	0.00000274	0.00000006	2.24%	0.00000268	0.00000284	0.00000265	2,381,597.00
Apr 15 2024	0.00000268	-0.00000004	-1.47%	0.00000273	0.00000284	0.00000263	3,427,977.00
Apr 14 2024	0.00000272	0.00000009	3.42%	0.00000261	0.00000279	0.00000255	5,243,266.00
Apr 13 2024	0.00000263	-0.00000026	-9.00%	0.00000287	0.00000288	0.00000239	11,659,995.00
Apr 12 2024	0.00000289	-0.00000036	-11.08%	0.00000324	0.00000328	0.00000262	9,980,427.00
Apr 11 2024	0.00000325	-0.00000001	-0.31%	0.00000326	0.00000331	0.00000323	1,458,689.00
Apr 10 2024	0.00000326	-0.00000009	-2.69%	0.00000334	0.00000337	0.00000322	2,454,904.00
Apr 09 2024	0.00000335	-0.00000008	-2.33%	0.00000343	0.00000344	0.00000335	1,421,170.00
Apr 08 2024	0.00000343	0.00000004	1.18%	0.00000338	0.00000345	0.00000333	1,749,713.00
Apr 07 2024	0.00000339	0.00000000	0.00%	0.00000338	0.00000342	0.00000335	1,139,072.00
Apr 06 2024	0.00000339	0.00000001	0.30%	0.00000337	0.00000345	0.00000337	725,542.00
Apr 05 2024	0.00000338	-0.00000009	-2.59%	0.00000346	0.00000348	0.00000332	1,716,192.00
Apr 04 2024	0.00000347	-0.00000005	-1.42%	0.00000352	0.00000360	0.00000345	1,557,208.00
Apr 03 2024	0.00000352	-0.00000006	-1.68%	0.00000357	0.00000367	0.00000347	1,758,193.00
Apr 02 2024	0.00000358	-0.00000002	-0.56%	0.00000360	0.00000364	0.00000353	2,929,735.00
Apr 01 2024	0.00000360	-0.00000015	-4.00%	0.00000376	0.00000380	0.00000358	2,888,185.00
Mar 31 2024	0.00000375	0.00000002	0.54%	0.00000374	0.00000379	0.00000372	1,190,059.00
Mar 30 2024	0.00000373	-0.00000011	-2.86%	0.00000383	0.00000387	0.00000372	2,040,874.00
Mar 29 2024	0.00000384	-0.00000002	-0.52%	0.00000385	0.00000404	0.00000378	4,466,425.00
Mar 28 2024	0.00000386	-0.00000003	-0.77%	0.00000389	0.00000391	0.00000380	3,335,452.00
Mar 27 2024	0.00000389	-0.00000011	-2.75%	0.00000398	0.00000411	0.00000388	3,338,748.00