Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Binance	14,596,191,179	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-1.43%	0.00000622	0.00000621	0.00000624

Open	High	Low	Prev. Close	52 Week Range
0.00000631	0.00000639	0.00000621	0.00000631	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:08:45	410.70	0.00000622	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
23.55	3,729,083.60	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000631	-0.00000024	-3.66%	0.00000658	0.00000660	0.00000629	3,066,867.00
Jul 21 2024	0.00000655	0.00000004	0.61%	0.00000652	0.00000660	0.00000628	3,418,197.00
Jul 20 2024	0.00000651	-0.00000007	-1.06%	0.00000657	0.00000663	0.00000644	2,568,490.00
Jul 19 2024	0.00000658	-0.00000003	-0.45%	0.00000663	0.00000666	0.00000652	3,869,890.00
Jul 18 2024	0.00000661	-0.00000018	-2.65%	0.00000680	0.00000692	0.00000659	3,286,777.00
Jul 17 2024	0.00000679	0.00000006	0.89%	0.00000673	0.00000703	0.00000671	4,131,922.00
Jul 16 2024	0.00000673	-0.00000014	-2.04%	0.00000686	0.00000701	0.00000671	7,542,117.00
Jul 15 2024	0.00000687	-0.00000023	-3.24%	0.00000710	0.00000715	0.00000682	7,575,040.00
Jul 14 2024	0.00000710	-0.00000036	-4.83%	0.00000746	0.00000748	0.00000707	6,297,067.00
Jul 13 2024	0.00000746	0.00000027	3.76%	0.00000720	0.00000761	0.00000711	7,931,546.00
Jul 12 2024	0.00000719	0.00000028	4.05%	0.00000690	0.00000723	0.00000689	6,537,154.00
Jul 11 2024	0.00000691	0.00000018	2.67%	0.00000675	0.00000697	0.00000669	5,122,316.00
Jul 10 2024	0.00000673	0.00000026	4.02%	0.00000648	0.00000675	0.00000645	3,747,628.00
Jul 09 2024	0.00000647	-0.00000004	-0.61%	0.00000649	0.00000660	0.00000642	4,162,131.00
Jul 08 2024	0.00000651	0.00000031	5.00%	0.00000622	0.00000662	0.00000607	10,658,714.00
Jul 07 2024	0.00000620	-0.00000016	-2.52%	0.00000636	0.00000641	0.00000616	4,252,620.00
Jul 06 2024	0.00000636	0.00000019	3.08%	0.00000617	0.00000646	0.00000615	5,229,832.00
Jul 05 2024	0.00000617	-0.00000018	-2.83%	0.00000632	0.00000632	0.00000580	21,194,395.00
Jul 04 2024	0.00000635	-0.00000040	-5.93%	0.00000677	0.00000686	0.00000633	10,536,734.00
Jul 03 2024	0.00000675	0.00000002	0.30%	0.00000674	0.00000689	0.00000671	9,185,733.00
Jul 02 2024	0.00000673	0.00000032	4.99%	0.00000641	0.00000677	0.00000641	7,447,503.00
Jul 01 2024	0.00000641	0.00000016	2.56%	0.00000624	0.00000644	0.00000623	4,834,841.00
Jun 30 2024	0.00000625	-0.00000005	-0.79%	0.00000629	0.00000632	0.00000621	4,518,152.00
Jun 29 2024	0.00000630	-0.00000008	-1.25%	0.00000639	0.00000665	0.00000629	6,618,292.00
Jun 28 2024	0.00000638	0.00000004	0.63%	0.00000634	0.00000656	0.00000627	5,903,891.00
Jun 27 2024	0.00000634	0.00000002	0.32%	0.00000632	0.00000639	0.00000620	4,454,954.00
Jun 26 2024	0.00000632	-0.00000002	-0.32%	0.00000634	0.00000645	0.00000628	6,370,577.00
Jun 25 2024	0.00000634	0.00000007	1.12%	0.00000627	0.00000646	0.00000625	8,486,570.00
Jun 24 2024	0.00000627	0.00000026	4.33%	0.00000601	0.00000630	0.00000593	10,338,696.00
Jun 23 2024	0.00000601	0.00000003	0.50%	0.00000598	0.00000611	0.00000595	5,698,100.00
Jun 22 2024	0.00000598	0.00000012	2.05%	0.00000585	0.00000608	0.00000554	10,587,114.00