ADABTC

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Binance 47,458,258,189 Not Mineable
  Change % Change Current Price Bid Offer
0.00000022 0.57% 0.00003889 0.00003888 0.00003889
Open High Low Prev. Close 52 Week Range
0.00003875 0.00003948 0.00003840 0.00003867 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 19:18:43 82.00 0.00003889 BTC
Price x Volume Volume Base Symbol Related Pairs
721.65 18,554,535.00 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 0.00003867 -0.00000009 -0.23% 0.00003870 0.00003926 0.00003841 19,384,372.00
Jun 15 2021 0.00003876 -0.00000013 -0.33% 0.00003889 0.00003997 0.00003834 26,721,394.00
Jun 14 2021 0.00003889 -0.00000097 -2.43% 0.00004010 0.00004010 0.00003830 36,317,111.00
Jun 13 2021 0.00003986 -0.00000200 -4.80% 0.00004175 0.00004200 0.00003896 38,538,690.00
Jun 12 2021 0.00004163 0.00000300 7.80% 0.00003828 0.00004168 0.00003804 47,904,289.00
Jun 11 2021 0.00003847 -0.00000300 -7.19% 0.00004166 0.00004185 0.00003839 47,377,177.00
Jun 10 2021 0.00004175 -0.00000200 -4.60% 0.00004350 0.00004364 0.00004130 43,527,023.00
Jun 09 2021 0.00004349 -0.00000400 -8.43% 0.00004742 0.00004754 0.00004317 50,687,637.00
Jun 08 2021 0.00004744 0.00000083 1.78% 0.00004652 0.00004747 0.00004503 66,662,965.00
Jun 07 2021 0.00004661 -0.00000018 -0.38% 0.00004675 0.00004763 0.00004633 37,001,722.00
Jun 06 2021 0.00004679 0.00000012 0.26% 0.00004640 0.00004707 0.00004619 22,088,050.00
Jun 05 2021 0.00004667 0.00000030 0.65% 0.00004630 0.00004734 0.00004618 41,891,176.00
Jun 04 2021 0.00004637 -0.00000055 -1.17% 0.00004718 0.00004722 0.00004418 71,916,402.00
Jun 03 2021 0.00004692 0.00000026 0.56% 0.00004653 0.00004798 0.00004590 54,667,594.00
Jun 02 2021 0.00004666 -0.00000063 -1.33% 0.00004740 0.00004895 0.00004558 66,708,595.00
Jun 01 2021 0.00004729 0.00000064 1.37% 0.00004687 0.00004857 0.00004583 69,857,554.00
May 31 2021 0.00004665 0.00000200 4.52% 0.00004408 0.00004700 0.00004401 59,902,520.00
May 30 2021 0.00004422 0.00000400 9.84% 0.00004042 0.00004660 0.00004016 107,838,985.00
May 29 2021 0.00004064 -0.00000200 -4.72% 0.00004237 0.00004316 0.00003942 64,573,629.00
May 28 2021 0.00004241 -0.00000043 -1.00% 0.00004276 0.00004391 0.00004112 95,395,867.00
May 27 2021 0.00004284 -0.00000300 -6.62% 0.00004512 0.00004557 0.00004250 63,956,242.00
May 26 2021 0.00004535 0.00000500 12.35% 0.00004074 0.00004554 0.00004072 131,272,344.00
May 25 2021 0.00004049 0.00000046 1.15% 0.00003977 0.00004150 0.00003901 98,862,608.00
May 24 2021 0.00004003 0.00000200 5.25% 0.00003806 0.00004061 0.00003589 150,775,711.00
May 23 2021 0.00003809 -0.00000092 -2.36% 0.00003916 0.00004037 0.00003354 201,755,283.00
May 22 2021 0.00003901 -0.00000300 -7.20% 0.00004173 0.00004214 0.00003813 95,146,021.00
May 21 2021 0.00004164 -0.00000300 -6.75% 0.00004435 0.00004479 0.00003936 146,282,334.00
May 20 2021 0.00004444 0.00000400 10.00% 0.00004065 0.00004650 0.00003773 188,622,872.00
May 19 2021 0.00004002 -0.00000700 -14.98% 0.00004669 0.00004691 0.00003100 321,350,625.00
May 18 2021 0.00004673 0.00000008 0.17% 0.00004653 0.00004786 0.00004528 92,125,920.00
May 17 2021 0.00004665 -0.00000300 -6.03% 0.00004979 0.00005000 0.00004517 171,936,949.00
May 16 2021 0.00004973 0.00000300 6.45% 0.00004646 0.00005049 0.00004518 226,823,557.00
May 15 2021 0.00004649 0.00000600 14.91% 0.00004061 0.00004850 0.00003978 304,563,489.00
See More Historical Prices »


Your Recent History
BINA
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.