ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADABTC Cardano

0.00000919
0.00 (0.00%)
21:26:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Binance 22,864,086,664 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000919 0.00000918 0.00000920
Open High Low Prev. Close 52 Week Range
0.00000917 0.00000920 0.00000914 0.00000919 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 21:26:14 61.40 0.00000919 BTC
Price x Volume Volume Base Symbol Related Pairs
7.34 800,346.50 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000919 -0.00000014 -1.50% 0.00000932 0.00000934 0.00000912 11,280,614.00
Mar 27 2024 0.00000933 -0.00000016 -1.69% 0.00000950 0.00000953 0.00000919 12,088,574.00
Mar 26 2024 0.00000949 0.00000010 1.06% 0.00000939 0.00000963 0.00000937 8,443,478.00
Mar 25 2024 0.00000939 -0.00000023 -2.39% 0.00000961 0.00000972 0.00000934 9,652,443.00
Mar 24 2024 0.00000962 -0.00000011 -1.13% 0.00000974 0.00000996 0.00000957 5,898,375.00
Mar 23 2024 0.00000973 0.00000008 0.83% 0.00000963 0.00000983 0.00000960 5,053,253.00
Mar 22 2024 0.00000965 0.00000001 0.10% 0.00000962 0.00000974 0.00000949 10,691,739.00
Mar 21 2024 0.00000964 0.00000022 2.34% 0.00000941 0.00000976 0.00000936 9,132,305.00
Mar 20 2024 0.00000942 -0.00000006 -0.63% 0.00000948 0.00000971 0.00000928 13,320,491.00
Mar 19 2024 0.00000948 -0.00000028 -2.87% 0.00000977 0.00000987 0.00000933 18,406,914.00
Mar 18 2024 0.00000976 -0.00000019 -1.91% 0.00000992 0.00001020 0.00000963 12,684,990.00
Mar 17 2024 0.00000995 -0.00000014 -1.39% 0.00001012 0.00001015 0.00000974 10,837,062.00
Mar 16 2024 0.00001009 -0.00000037 -3.54% 0.00001044 0.00001066 0.00000984 13,577,298.00
Mar 15 2024 0.00001046 0.00000000 0.00% 0.00001052 0.00001069 0.00001022 11,227,266.00
Mar 14 2024 0.00001046 0.00000000 0.00% 0.00001046 0.00001046 0.00001046 0.00
Mar 13 2024 0.00001046 -0.00000001 -0.10% 0.00001048 0.00001056 0.00001017 9,353,626.00
Mar 12 2024 0.00001047 -0.00000025 -2.33% 0.00001072 0.00001072 0.00001027 10,787,497.00
Mar 11 2024 0.00001072 0.00000033 3.18% 0.00001039 0.00001085 0.00001014 21,342,360.00
Mar 10 2024 0.00001039 -0.00000045 -4.15% 0.00001084 0.00001088 0.00001026 7,865,040.00
Mar 09 2024 0.00001084 0.00000022 2.07% 0.00001061 0.00001092 0.00001059 7,656,486.00
Mar 08 2024 0.00001062 -0.00000050 -4.50% 0.00001114 0.00001126 0.00001044 9,294,052.00
Mar 07 2024 0.00001112 0.00000000 0.00% 0.00001114 0.00001135 0.00001089 10,524,524.00
Mar 06 2024 0.00001112 0.00000027 2.49% 0.00001084 0.00001123 0.00001058 13,196,527.00
Mar 05 2024 0.00001085 -0.00000043 -3.81% 0.00001126 0.00001180 0.00000963 25,159,892.00
Mar 04 2024 0.00001128 -0.00000026 -2.25% 0.00001153 0.00001254 0.00001127 35,422,426.00
Mar 03 2024 0.00001154 -0.00000040 -3.35% 0.00001193 0.00001198 0.00001138 21,057,769.00
Mar 02 2024 0.00001194 0.00000042 3.65% 0.00001151 0.00001229 0.00001151 26,061,580.00
Mar 01 2024 0.00001152 0.00000084 7.87% 0.00001070 0.00001154 0.00001067 18,709,727.00
Feb 29 2024 0.00001068 0.00000059 5.85% 0.00001010 0.00001129 0.00001004 24,995,698.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock