ADABTC

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Binance 2,815,088,723 Not Mineable
  Change % Change Current Price Bid Offer
0.00000005 0.61% 0.00000830 0.00000830 0.00000831
High Low Open Prev. Close 52 Week Range
0.00000841 0.00000820 0.00000826 0.00000825 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 10:41:46 48.00 0.00000830 BTC
Price x Volume Volume Base Symbol Related Pairs
244.71 29,422,076.00 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2020 0.00000825 -0.00000008 -0.96% 0.00000829 0.00000843 0.00000824 38,042,165.00
Sep 18 2020 0.00000833 -0.00000015 -1.77% 0.00000857 0.00000859 0.00000823 55,614,851.00
Sep 17 2020 0.00000848 0.00000013 1.56% 0.00000833 0.00000858 0.00000831 21,925,361.00
Sep 16 2020 0.00000835 -0.00000028 -3.24% 0.00000864 0.00000865 0.00000815 100,976,772.00
Sep 15 2020 0.00000863 -0.00000042 -4.64% 0.00000907 0.00000910 0.00000862 57,074,636.00
Sep 14 2020 0.00000905 -0.00000014 -1.52% 0.00000918 0.00000929 0.00000892 51,636,300.00
Sep 13 2020 0.00000919 -0.00000017 -1.82% 0.00000937 0.00000947 0.00000903 75,104,195.00
Sep 12 2020 0.00000936 0.00000003 0.32% 0.00000934 0.00000950 0.00000919 47,972,279.00
Sep 11 2020 0.00000933 -0.00000007 -0.74% 0.00000939 0.00000942 0.00000907 72,654,020.00
Sep 10 2020 0.00000940 0.00000026 2.84% 0.00000913 0.00000960 0.00000913 79,462,518.00
Sep 09 2020 0.00000914 0.00000014 1.56% 0.00000899 0.00000931 0.00000893 70,804,095.00
Sep 08 2020 0.00000900 -0.00000002 -0.22% 0.00000905 0.00000943 0.00000882 113,104,276.00
Sep 07 2020 0.00000902 -0.00000002 -0.22% 0.00000905 0.00000916 0.00000866 118,619,092.00
Sep 06 2020 0.00000904 0.00000019 2.15% 0.00000882 0.00000935 0.00000853 169,269,162.00
Sep 05 2020 0.00000885 -0.00000089 -9.14% 0.00000971 0.00000988 0.00000868 169,599,969.00
Sep 04 2020 0.00000974 0.00000040 4.28% 0.00000932 0.00000989 0.00000901 188,625,961.00
Sep 03 2020 0.00000934 -0.00000075 -7.43% 0.00001007 0.00001023 0.00000918 181,659,738.00
Sep 02 2020 0.00001009 -0.00000036 -3.44% 0.00001048 0.00001059 0.00000985 130,723,334.00
Sep 01 2020 0.00001045 -0.00000006 -0.57% 0.00001052 0.00001069 0.00001009 151,865,299.00
Aug 31 2020 0.00001051 0.00000049 4.89% 0.00001005 0.00001082 0.00000975 162,499,148.00
Aug 30 2020 0.00001002 -0.00000011 -1.09% 0.00001015 0.00001032 0.00000984 84,661,417.00
Aug 29 2020 0.00001013 0.00000064 6.74% 0.00000950 0.00001029 0.00000942 91,509,168.00
Aug 28 2020 0.00000949 0.00000002 0.21% 0.00000942 0.00000970 0.00000940 108,919,706.00
Aug 27 2020 0.00000947 -0.00000051 -5.11% 0.00001000 0.00001010 0.00000915 166,593,137.00
Aug 26 2020 0.00000998 0.00000004 0.40% 0.00000994 0.00001030 0.00000978 121,935,616.00
Aug 25 2020 0.00000994 -0.00000058 -5.51% 0.00001053 0.00001056 0.00000934 228,729,187.00
Aug 24 2020 0.00001052 0.00000010 0.96% 0.00001040 0.00001079 0.00001033 84,090,929.00
Aug 23 2020 0.00001042 -0.00000032 -2.98% 0.00001078 0.00001079 0.00001036 67,360,330.00
Aug 22 2020 0.00001074 0.00000008 0.75% 0.00001070 0.00001088 0.00001038 83,671,674.00
Aug 21 2020 0.00001066 -0.00000065 -5.75% 0.00001128 0.00001131 0.00001055 101,834,360.00
Aug 20 2020 0.00001131 0.00000028 2.54% 0.00001105 0.00001136 0.00001079 79,536,185.00
See More Historical Prices »


Your Recent History
BINA
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.