Ripple Historical Data - XRPBTC

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Bibox 7,254,013,405 Not Mineable
  Change % Change Current Price Bid Offer
0.00000009 0.34% 0.00002643 0.00002642 0.00002649
High Low Open Prev. Close 52 Week Range
0.00002688 0.00002621 0.00002630 0.00002634 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bibox 09:53:23 408.43 0.00002643 BTC
Price x Volume Volume Base Symbol Related Pairs
1,079.40 40,649,765.58 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.00002634 -0.00000077 -2.84% 0.00002705 0.00002777 0.00002627 66,269,485.00
Mar 31 2020 0.00002711 0.00000039 1.46% 0.00002679 0.00002758 0.00002653 80,902,219.00
Mar 30 2020 0.00002672 -0.00000096 -3.47% 0.00002769 0.00002814 0.00002645 70,809,582.00
Mar 29 2020 0.00002768 -0.00000044 -1.56% 0.00002813 0.00002839 0.00002745 82,388,202.00
Mar 28 2020 0.00002812 0.00000087 3.19% 0.00002717 0.00002874 0.00002672 113,920,893.00
Mar 27 2020 0.00002725 0.00000100 3.81% 0.00002619 0.00002799 0.00002561 119,686,872.00
Mar 26 2020 0.00002622 0.00000200 8.26% 0.00002422 0.00002636 0.00002391 79,918,451.00
Mar 25 2020 0.00002421 0.00000008 0.33% 0.00002414 0.00002445 0.00002381 37,388,533.00
Mar 24 2020 0.00002413 -0.00000042 -1.71% 0.00002453 0.00002464 0.00002392 47,492,034.00
Mar 23 2020 0.00002455 -0.00000083 -3.27% 0.00002541 0.00002579 0.00002424 56,665,150.00
Mar 22 2020 0.00002538 -0.00000017 -0.67% 0.00002554 0.00002564 0.00002516 55,635,622.00
Mar 21 2020 0.00002555 0.00000036 1.43% 0.00002528 0.00002575 0.00002501 62,551,831.00
Mar 20 2020 0.00002519 -0.00000200 -7.47% 0.00002672 0.00002674 0.00002487 97,779,911.00
Mar 19 2020 0.00002677 -0.00000056 -2.05% 0.00002736 0.00002760 0.00002600 79,043,009.00
Mar 18 2020 0.00002733 -0.00000031 -1.12% 0.00002763 0.00002822 0.00002708 63,749,994.00
Mar 17 2020 0.00002764 -0.00000043 -1.53% 0.00002805 0.00002846 0.00002714 90,118,216.00
Mar 16 2020 0.00002807 -0.00000045 -1.58% 0.00002853 0.00002924 0.00002791 111,147,265.00
Mar 15 2020 0.00002852 0.00000037 1.31% 0.00002815 0.00002891 0.00002752 113,010,564.00
Mar 14 2020 0.00002815 -0.00000032 -1.12% 0.00002845 0.00002892 0.00002792 137,996,459.00
Mar 13 2020 0.00002847 0.00000028 0.99% 0.00002827 0.00003003 0.00002598 131,784,321.00
Mar 12 2020 0.00002819 0.00000200 7.62% 0.00002625 0.00002908 0.00002438 107,623,907.00
Mar 11 2020 0.00002625 -0.00000054 -2.02% 0.00002682 0.00002691 0.00002578 69,876,358.00
Mar 10 2020 0.00002679 0.00000036 1.36% 0.00002639 0.00002699 0.00002604 70,777,620.00
Mar 09 2020 0.00002643 0.00000100 3.94% 0.00002533 0.00002675 0.00002528 78,754,612.00
Mar 08 2020 0.00002536 -0.00000100 -3.77% 0.00002657 0.00002669 0.00002439 77,730,003.00
Mar 07 2020 0.00002656 -0.00000021 -0.78% 0.00002681 0.00002689 0.00002641 53,691,847.00
Mar 06 2020 0.00002677 0.00000039 1.48% 0.00002642 0.00002690 0.00002638 58,650,013.00
Mar 05 2020 0.00002638 -0.00000043 -1.60% 0.00002682 0.00002685 0.00002625 57,351,357.00
Mar 04 2020 0.00002681 0.00000010 0.37% 0.00002671 0.00002699 0.00002650 62,453,531.00
Mar 03 2020 0.00002671 -0.00000017 -0.63% 0.00002685 0.00002693 0.00002653 54,850,626.00
Mar 02 2020 0.00002688 0.00000025 0.94% 0.00002660 0.00002716 0.00002641 58,909,546.00
Mar 01 2020 0.00002663 -0.00000019 -0.71% 0.00002686 0.00002730 0.00002633 53,920,091.00
Feb 29 2020 0.00002682 -0.00000035 -1.29% 0.00002723 0.00002764 0.00002676 61,742,220.00
See More Historical Prices »


Your Recent History
BIBX
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.