Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCJ25 | FRCJ25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.62% | 6.45 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.44 | 6.43 | 6.45 | 6.45 | 6.41 |
FRCJ25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCJ25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.45 | 0.04 | 0.62% | 6.44 | 6.45 | 6.43 | 11,223 |
| May 15 2024 | 6.41 | -0.06 | -0.93% | 6.47 | 6.47 | 6.41 | 11,515 |
| May 14 2024 | 6.47 | -0.03 | -0.46% | 6.50 | 6.50 | 6.47 | 14,319 |
| May 13 2024 | 6.50 | -0.01 | -0.15% | 6.50 | 6.50 | 6.49 | 12,993 |
| May 10 2024 | 6.51 | 0.04 | 0.62% | 6.47 | 6.51 | 6.47 | 31,716 |
| May 09 2024 | 6.47 | -0.01 | -0.15% | 6.47 | 6.47 | 6.47 | 10,423 |
| May 08 2024 | 6.48 | 0.02 | 0.31% | 6.47 | 6.49 | 6.45 | 27,164 |
| May 07 2024 | 6.46 | 0.02 | 0.31% | 6.44 | 6.46 | 6.43 | 9,681 |
| May 06 2024 | 6.44 | 0.02 | 0.31% | 6.42 | 6.44 | 6.42 | 19,351 |
| May 03 2024 | 6.42 | -0.03 | -0.47% | 6.45 | 6.45 | 6.40 | 24,085 |
| May 02 2024 | 6.45 | -0.07 | -1.07% | 6.44 | 6.45 | 6.40 | 18,939 |
| Apr 30 2024 | 6.52 | 0.04 | 0.62% | 6.49 | 6.52 | 6.49 | 9,041 |
| Apr 29 2024 | 6.48 | -0.04 | -0.61% | 6.47 | 6.48 | 6.47 | 10,871 |
| Apr 26 2024 | 6.52 | -0.03 | -0.46% | 6.52 | 6.52 | 6.52 | 5,302 |
| Apr 25 2024 | 6.55 | 0.02 | 0.31% | 6.57 | 6.58 | 6.55 | 14,608 |
| Apr 24 2024 | 6.53 | -0.01 | -0.15% | 6.55 | 6.56 | 6.52 | 14,612 |
| Apr 23 2024 | 6.54 | -0.03 | -0.46% | 6.54 | 6.54 | 6.54 | 4,351 |
| Apr 22 2024 | 6.57 | -0.01 | -0.15% | 6.58 | 6.58 | 6.57 | 2,446 |
| Apr 19 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.56 | 13,673 |
| Apr 18 2024 | 6.58 | 0.03 | 0.46% | 6.58 | 6.58 | 6.58 | 14,216 |
| Apr 17 2024 | 6.55 | -0.02 | -0.30% | 6.55 | 6.55 | 6.52 | 12,743 |
