Register to chat with like-minded investors on our interactive forums.
FRCJ25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.59 | -0.01 | -0.15% | 6.60 | 6.60 | 6.59 | 16,769 |
| May 29 2024 | 6.60 | 0.01 | 0.15% | 6.60 | 6.60 | 6.60 | 3,281 |
| May 28 2024 | 6.59 | 0.03 | 0.46% | 6.56 | 6.59 | 6.56 | 1,654 |
| May 27 2024 | 6.56 | 0.03 | 0.46% | 6.53 | 6.56 | 6.53 | 7,947 |
| May 24 2024 | 6.53 | 0.02 | 0.31% | 6.51 | 6.54 | 6.51 | 11,200 |
| May 23 2024 | 6.51 | 0.05 | 0.77% | 6.53 | 6.53 | 6.51 | 36,254 |
| May 22 2024 | 6.46 | 0.01 | 0.16% | 6.46 | 6.49 | 6.46 | 10,989 |
| May 21 2024 | 6.45 | -0.02 | -0.31% | 6.46 | 6.46 | 6.45 | 21,765 |
| May 20 2024 | 6.47 | 0.01 | 0.15% | 6.46 | 6.48 | 6.46 | 28,741 |
| May 17 2024 | 6.46 | 0.01 | 0.16% | 6.45 | 6.46 | 6.44 | 7,891 |
| May 16 2024 | 6.45 | 0.04 | 0.62% | 6.44 | 6.45 | 6.43 | 11,223 |
| May 15 2024 | 6.41 | -0.06 | -0.93% | 6.47 | 6.47 | 6.41 | 11,515 |
| May 14 2024 | 6.47 | -0.03 | -0.46% | 6.50 | 6.50 | 6.47 | 14,319 |
| May 13 2024 | 6.50 | -0.01 | -0.15% | 6.50 | 6.50 | 6.49 | 12,993 |
| May 10 2024 | 6.51 | 0.04 | 0.62% | 6.47 | 6.51 | 6.47 | 31,716 |
| May 09 2024 | 6.47 | -0.01 | -0.15% | 6.47 | 6.47 | 6.47 | 10,423 |
| May 08 2024 | 6.48 | 0.02 | 0.31% | 6.47 | 6.49 | 6.45 | 27,164 |
| May 07 2024 | 6.46 | 0.02 | 0.31% | 6.44 | 6.46 | 6.43 | 9,681 |
| May 06 2024 | 6.44 | 0.02 | 0.31% | 6.42 | 6.44 | 6.42 | 19,351 |
| May 03 2024 | 6.42 | -0.03 | -0.47% | 6.45 | 6.45 | 6.40 | 24,085 |
| May 02 2024 | 6.45 | -0.07 | -1.07% | 6.44 | 6.45 | 6.40 | 18,939 |
| Apr 30 2024 | 6.52 | 0.04 | 0.62% | 6.49 | 6.52 | 6.49 | 9,041 |
| Apr 29 2024 | 6.48 | -0.04 | -0.61% | 6.47 | 6.48 | 6.47 | 10,871 |
| Apr 26 2024 | 6.52 | -0.03 | -0.46% | 6.52 | 6.52 | 6.52 | 5,302 |
| Apr 25 2024 | 6.55 | 0.02 | 0.31% | 6.57 | 6.58 | 6.55 | 14,608 |
| Apr 24 2024 | 6.53 | -0.01 | -0.15% | 6.55 | 6.56 | 6.52 | 14,612 |
| Apr 23 2024 | 6.54 | -0.03 | -0.46% | 6.54 | 6.54 | 6.54 | 4,351 |
| Apr 22 2024 | 6.57 | -0.01 | -0.15% | 6.58 | 6.58 | 6.57 | 2,446 |
| Apr 19 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.56 | 13,673 |
| Apr 18 2024 | 6.58 | 0.03 | 0.46% | 6.58 | 6.58 | 6.58 | 14,216 |
| Apr 17 2024 | 6.55 | -0.02 | -0.30% | 6.55 | 6.55 | 6.52 | 12,743 |
| Apr 16 2024 | 6.57 | 0.07 | 1.08% | 6.53 | 6.57 | 6.51 | 29,180 |
| Apr 15 2024 | 6.50 | 0.00 | 0.00% | 6.57 | 6.57 | 6.50 | 7,250 |
| Apr 12 2024 | 6.50 | -0.03 | -0.46% | 6.49 | 6.50 | 6.49 | 11,971 |
| Apr 11 2024 | 6.53 | -0.04 | -0.61% | 6.55 | 6.57 | 6.53 | 12,299 |
| Apr 10 2024 | 6.57 | 0.07 | 1.08% | 6.57 | 6.57 | 6.57 | 8,876 |
| Apr 09 2024 | 6.50 | 0.06 | 0.93% | 6.50 | 6.50 | 6.39 | 7,657 |
| Apr 08 2024 | 6.44 | 0.06 | 0.94% | 6.42 | 6.44 | 6.42 | 9,189 |
| Apr 05 2024 | 6.38 | 0.09 | 1.43% | 6.29 | 6.38 | 6.29 | 10,498 |
| Apr 04 2024 | 6.29 | -0.01 | -0.16% | 6.32 | 6.32 | 6.29 | 14,873 |
| Apr 03 2024 | 6.30 | -0.04 | -0.63% | 6.36 | 6.36 | 6.30 | 7,408 |
| Apr 02 2024 | 6.34 | 0.05 | 0.79% | 6.32 | 6.34 | 6.28 | 32,917 |
| Apr 01 2024 | 6.29 | 0.08 | 1.29% | 6.21 | 6.29 | 6.21 | 5,521 |
| Mar 28 2024 | 6.21 | 0.04 | 0.65% | 6.21 | 6.21 | 6.21 | 5,876 |
| Mar 27 2024 | 6.17 | -0.08 | -1.28% | 6.19 | 6.19 | 6.17 | 13,430 |
| Mar 26 2024 | 6.25 | 0.00 | 0.00% | 6.27 | 6.27 | 6.25 | 14,124 |
| Mar 25 2024 | 6.25 | 0.02 | 0.32% | 6.24 | 6.25 | 6.24 | 7,779 |
| Mar 22 2024 | 6.23 | 0.01 | 0.16% | 6.23 | 6.23 | 6.23 | 4,365 |
| Mar 21 2024 | 6.22 | 0.02 | 0.32% | 6.21 | 6.22 | 6.21 | 8,557 |
| Mar 20 2024 | 6.20 | -0.06 | -0.96% | 6.26 | 6.26 | 6.20 | 10,634 |
| Mar 19 2024 | 6.26 | -0.02 | -0.32% | 6.27 | 6.27 | 6.25 | 4,443 |
| Mar 18 2024 | 6.28 | 0.01 | 0.16% | 6.28 | 6.28 | 6.28 | 3,181 |
| Mar 15 2024 | 6.27 | 0.01 | 0.16% | 6.29 | 6.29 | 6.27 | 25,299 |
| Mar 14 2024 | 6.26 | 0.05 | 0.81% | 6.25 | 6.28 | 6.23 | 13,640 |
| Mar 13 2024 | 6.21 | 0.03 | 0.49% | 6.20 | 6.21 | 6.20 | 18,867 |
| Mar 12 2024 | 6.18 | 0.06 | 0.98% | 6.18 | 6.18 | 6.18 | 1,436 |
| Mar 11 2024 | 6.12 | 0.05 | 0.82% | 6.07 | 6.12 | 6.07 | 3,166 |
| Mar 08 2024 | 6.07 | -0.01 | -0.16% | 6.07 | 6.07 | 6.07 | 4,757 |
| Mar 07 2024 | 6.08 | -0.01 | -0.16% | 6.08 | 6.08 | 6.08 | 2,738 |
| Mar 06 2024 | 6.09 | -0.03 | -0.49% | 6.12 | 6.12 | 6.09 | 11,203 |
| Mar 05 2024 | 6.12 | -0.03 | -0.49% | 6.15 | 6.15 | 6.12 | 12,637 |
| Mar 04 2024 | 6.15 | 0.05 | 0.82% | 6.10 | 6.15 | 6.10 | 12,640 |
