Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2032 Historical Data - DIIF31F32

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.11	0.01	10591	0.04119533	FS
4	0.05	0.12	0.01	8059	0.02398085	FS
12	-0.01	0.12	-0.01	9128	0.02003297	FS
26	-0.01	0.12	-0.01	9128	0.02003297	FS
52	0.05	0.12	0.01	6025	0.02614568	FS
156	0.03	0.12	0.01	4486	0.03447173	FS
260	0.03	0.12	0.01	4486	0.03447173	FS

Date	Close	Change	Change %	Open	High	Low	Volume
1742594400	0.04	0	0.00	0.04	0.04	0.04	0
1742508000	0.04	-0.01	-20.00	0.05	0.11	13.4197728	31380
1742421600	0.05	0.01	25.00	0.03	0.07	0.03	7580
1742335200	0.04	0	0.00	0.04	0.04	0.04	0
1742248800	0.04	0.01	33.33	0.03	0.04	0.03	889
1741989600	0.03	0.01	50.00	0.03	0.04	0.01	2516
1741903200	0.02	-0.01	-33.33	0.02	0.04	0	6275
1741816800	0.03	0.01	50.00	0.01	0.06	0	9851
1741730400	0.02	0.01	100.00	0.04	0.04	13.4197728	857
1741644000	0.01	0	0.00	0.01	0.03	0	8088
1741384800	0.01	-0.01	-50.00	13.4207728	0.03	13.4207728	948
1741298400	0.02	0	0.00	0.02	0.03	0	2777
1741212000	0.02	0	0.00	0.01	0.03	0	4660
1740780000	0.02	0.01	100.00	0.01	0.02	13.4207728	17407
1740693600	0.01	0	0.00	0.01	0.04	0	19574
1740607200	0.01	-0.02	-66.67	0.05	0.05	0.01	7405
1740520800	0.03	0.01	50.00	0.02	0.12	0.02	2584
1740434400	0.02	0.01	100.00	0.08	0.11	0.02	2534
1740175200	0.01	0	0.00	0.05	0.11	0.01	11676
1740088800	0.01	0	0.00	0.01	0.02	13.4207728	34084
1740002400	0.01	0	0.00	0.01	0.01	0.01	0
1739916000	0.01	-0.03	-75.00	13.4207728	0.01	13.4197728	4436
1739829600	0.04	0	0.00	0.04	0.04	0.04	0
1739570400	0.04	0	0.00	0.04	0.04	0.04	0
1739484000	0.04	0	0.00	0.04	0.04	0.04	0
1739397600	0.04	0	0.00	0.04	0.04	0.04	0
1739311200	0.04	0	0.00	0.04	0.04	0.04	0
1739224800	0.04	0.03	300.00	13.4207728	0.04	13.4197728	261
1738965600	0.01	0	0.00	0.01	0.01	0.01	0
1738879200	0.01	0	0.00	0.01	0.01	0.01	0
1738792800	0.01	0	0.00	0.01	0.01	0.01	0
1738706400	0.01	0	0.00	0.01	0.01	0.01	0
1738620000	0.01	0	0.00	0.01	0.01	0.01	0
1738360800	0.01	0	0.00	0.01	0.01	0.01	0

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2032 (DIIF31F32) Historical