Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 (DIFN26V26)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.675 | 15.035 | 14.675 | 2976 | 15.03267137 | FS |
| 12 | 0 | 0 | 14.005 | 15.035 | 14 | 1014 | 15.02349589 | FS |
| 26 | 0 | 0 | 11.23 | 15.035 | 11.23 | 228 | 14.19926187 | FS |
| 52 | 0 | 0 | 10.515 | 15.035 | 10.43 | 157 | 13.14004467 | FS |
| 156 | 0 | 0 | 10.915 | 15.035 | 9.99 | 139 | 12.82864293 | FS |
| 260 | 0 | 0 | 10.915 | 15.035 | 9.99 | 139 | 12.82864293 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739916000 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739829600 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739570400 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739484000 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739397600 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739311200 | 15.035 | 0 | 0.00 | 15.035 | 15.035 | 15.035 | 0 |
| 1739224800 | 15.035 | 0.32 | 2.14 | 15.03 | 15.035 | 15.03 | 8869 |
| 1738965600 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1738879200 | 14.72 | 0.04 | 0.31 | 14.72 | 14.72 | 14.72 | 10 |
| 1738792800 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1738706400 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1738620000 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1738360800 | 14.675 | 0.28 | 1.91 | 14.675 | 14.675 | 14.675 | 49 |
| 1738274400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738188000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738101600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738015200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737756000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737669600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737583200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737496800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737410400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737151200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1737064800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736978400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736892000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736805600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736546400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736460000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736373600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736287200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736200800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735941600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735855200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735596000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735336800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1735250400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734991200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734732000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734645600 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734559200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734472800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734386400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734127200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734040800 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1733954400 | 14.4 | -0.52 | -3.45 | 14.42 | 14.42 | 14.4 | 20 |
| 1733868000 | 14.915 | 0 | 0.00 | 14.915 | 14.915 | 14.915 | 0 |
| 1733781600 | 14.915 | 0 | 0.00 | 14.915 | 14.915 | 14.915 | 0 |
| 1733522400 | 14.915 | 0.48 | 3.36 | 14.915 | 14.915 | 14.915 | 98 |
| 1733436000 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1733349600 | 14.43 | -0.03 | -0.21 | 14.43 | 14.43 | 14.43 | 20 |
| 1733263200 | 14.46 | 0.46 | 3.29 | 14.46 | 14.46 | 14.46 | 29 |
| 1733176800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732917600 | 14 | -0.01 | -0.04 | 14 | 14 | 14 | 10 |
| 1732831200 | 14.005 | 0.72 | 5.38 | 14.005 | 14.005 | 14.005 | 20 |
| 1732744800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732658400 | 13.29 | -0.14 | -1.01 | 13.195 | 13.29 | 13.195 | 89 |
| 1732572000 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1732312800 | 13.425 | -0.07 | -0.52 | 13.425 | 13.425 | 13.425 | 20 |
| 1732190400 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
