Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 | DIFN26V26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.915 | 06:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.915 |
DIFN26V26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN26V26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.915 | 0.00 | 0.00% | 11.915 | 11.915 | 11.915 | 0 |
| May 20 2024 | 11.915 | 0.15 | 1.23% | 11.915 | 11.915 | 11.915 | 10 |
| May 17 2024 | 11.77 | 0.33 | 2.93% | 11.77 | 11.77 | 11.77 | 30 |
| May 16 2024 | 11.435 | -0.04 | -0.31% | 11.435 | 11.435 | 11.435 | 10 |
| May 15 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
| May 14 2024 | 11.47 | -0.46 | -3.86% | 11.47 | 11.47 | 11.47 | 10 |
| May 13 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0 |
| May 10 2024 | 11.93 | 0.11 | 0.89% | 11.93 | 11.93 | 11.93 | 10 |
| May 09 2024 | 11.825 | 0.38 | 3.28% | 11.76 | 11.825 | 11.76 | 148 |
| May 08 2024 | 11.45 | -0.32 | -2.68% | 11.50 | 11.50 | 11.45 | 60 |
| May 07 2024 | 11.765 | 0.00 | 0.00% | 11.765 | 11.765 | 11.765 | 0 |
| May 06 2024 | 11.765 | 0.00 | 0.00% | 11.765 | 11.765 | 11.765 | 0 |
| May 03 2024 | 11.765 | 0.00 | 0.00% | 11.765 | 11.765 | 11.765 | 0 |
| May 02 2024 | 11.765 | 0.00 | 0.00% | 11.765 | 11.765 | 11.765 | 0 |
| Apr 30 2024 | 11.765 | 0.29 | 2.53% | 11.78 | 11.78 | 11.765 | 129 |
| Apr 29 2024 | 11.475 | -0.16 | -1.33% | 11.71 | 11.71 | 11.475 | 60 |
| Apr 26 2024 | 11.63 | 0.01 | 0.04% | 11.73 | 11.73 | 11.63 | 79 |
| Apr 25 2024 | 11.625 | 0.03 | 0.22% | 11.83 | 11.83 | 11.625 | 89 |
| Apr 24 2024 | 11.60 | -0.03 | -0.22% | 11.60 | 11.60 | 11.60 | 10 |
| Apr 23 2024 | 11.625 | 0.06 | 0.52% | 11.49 | 11.625 | 11.49 | 168 |
| Apr 22 2024 | 11.565 | 0.15 | 1.27% | 11.565 | 11.565 | 11.565 | 30 |
