Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 Historical Data - DIFN26V26

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732831200	14.005	0.72	5.38	14.005	14.005	14.005	20
1732744800	13.29	0	0.00	13.29	13.29	13.29	0
1732658400	13.29	-0.14	-1.01	13.195	13.29	13.195	89
1732572000	13.425	0	0.00	13.425	13.425	13.425	0
1732312800	13.425	-0.07	-0.52	13.425	13.425	13.425	20
1732226400	13.495	0	0.00	13.495	13.495	13.495	0
1732053600	13.495	0	0.00	13.495	13.495	13.495	0
1731967200	13.495	0	0.00	13.47	13.495	13.47	40
1731621600	13.495	0.05	0.41	13.495	13.495	13.495	10
1731535200	13.44	0.03	0.22	13.41	13.44	13.41	78
1731448800	13.41	0.25	1.90	13.46	13.46	13.41	69
1731362400	13.16	0.24	1.86	13.16	13.16	13.16	10
1731103200	12.92	0	0.00	12.92	12.92	12.92	0
1731016800	12.92	-0.07	-0.50	12.92	12.92	12.92	10
1730930400	12.985	-0.13	-0.95	12.985	12.985	12.985	10
1730844000	13.11	-0.08	-0.61	13.11	13.11	13.11	20
1730757600	13.19	-0.21	-1.53	13.19	13.19	13.19	39
1730498400	13.395	0.34	2.60	13.355	13.395	13.355	59
1730412000	13.055	0.04	0.27	13.055	13.055	13.055	10
1730325600	13.02	0	0.00	13.02	13.02	13.02	0
1730239200	13.02	0.15	1.17	13.02	13.02	13.02	10
1730152800	12.87	-0.17	-1.30	12.87	12.87	12.87	10
1729893600	13.04	0	0.00	13.04	13.04	13.04	0
1729807200	13.04	0	0.00	13.04	13.04	13.04	0
1729720800	13.04	0	0.00	13.04	13.04	13.04	0
1729634400	13.04	0	0.00	13.04	13.04	13.04	0
1729548000	13.04	0	0.04	12.99	13.04	12.99	60
1729288800	13.035	0.11	0.85	13.07	13.07	13.035	20
1729202400	12.925	0.07	0.51	12.925	12.925	12.925	39
1729116000	12.86	0.07	0.59	12.92	12.95	12.86	247
1729029600	12.785	0.07	0.59	12.86	12.86	12.775	89
1728943200	12.71	-0.18	-1.40	12.71	12.71	12.71	98
1728684000	12.89	0.14	1.06	12.895	12.895	12.89	119
1728597600	12.755	0.22	1.71	12.755	12.755	12.755	10
1728511200	12.54	0.24	1.99	12.5	12.54	12.5	79
1728424800	12.295	-0.05	-0.36	12.295	12.295	12.295	30
1728338400	12.34	0.02	0.12	12.3	12.34	12.3	40
1728079200	12.325	0.01	0.08	12.41	12.41	12.325	59
1727992800	12.315	0.07	0.57	12.315	12.315	12.315	10
1727906400	12.245	-0.06	-0.49	12.245	12.245	12.245	59
1727820000	12.305	0.24	1.99	12.245	12.305	12.245	40
1727733600	12.065	0	0.00	12.065	12.065	12.065	0
1727474400	12.065	0	0.00	12.065	12.065	12.065	0
1727388000	12.065	0	0.00	12.065	12.065	12.065	0
1727301600	12.065	-0.34	-2.70	12.065	12.065	12.065	39
1727215200	12.4	0	0.00	12.4	12.4	12.4	0
1727128800	12.4	0.58	4.91	12.38	12.4	12.38	40
1726869600	11.82	0	0.00	11.82	11.82	11.82	0
1726783200	11.82	0	0.00	11.82	11.82	11.82	0
1726696800	11.82	0	0.00	11.82	11.82	11.82	0
1726610400	11.82	0.01	0.04	11.82	11.82	11.82	108
1726524000	11.815	0.15	1.33	11.815	11.815	11.815	49
1726264800	11.66	0.07	0.65	11.66	11.66	11.66	89
1726178400	11.585	0	0.00	11.585	11.585	11.585	0
1726092000	11.585	-0.1	-0.86	11.545	11.585	11.535	780
1726005600	11.685	0.09	0.78	11.685	11.685	11.685	30
1725919200	11.595	-0.05	-0.43	11.595	11.595	11.595	20
1725660000	11.645	-0.02	-0.13	11.67	11.67	11.645	59
1725573600	11.66	-0.09	-0.77	11.66	11.66	11.66	59
1725487200	11.75	-0.19	-1.59	11.75	11.75	11.75	20
1725400800	11.94	-0.08	-0.67	11.92	11.94	11.92	89
1725314400	12.02	0	0.00	12.02	12.02	12.02	0
1725055200	12.02	0.3	2.52	12.085	12.085	12.02	89
1724968800	11.725	0.33	2.90	11.725	11.725	11.725	178

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 (DIFN26V26)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 (DIFN26V26) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Outubro 2026 (DIFN26V26)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS