Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 Historical Data - DIFF31F33

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0.26	1.80055401662	14.44	15.05	14.44	1488	14.90528898	FS
12	1.33	9.94764397906	13.37	15.05	13.37	683	14.58872164	FS
26	2.27	18.2622687047	12.43	15.05	12.43	611	14.49833372	FS
52	3.37	29.7440423654	11.33	15.05	11.3	1608	12.01538693	FS
156	1.97	15.4752553024	12.73	15.05	10.67	2126	12.41669357	FS
260	1.97	15.4752553024	12.73	15.05	10.67	2126	12.41669357	FS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741989600	14.7	-0.35	-2.33	14.7	14.7	14.7	88
1741903200	15.05	0	0.00	15.05	15.05	15.05	0
1741816800	15.05	0	0.00	15.05	15.05	15.05	0
1741730400	15.05	0	0.00	15.05	15.05	15.05	0
1741644000	15.05	0	0.00	15.05	15.05	15.05	0
1741384800	15.05	0	0.00	15.05	15.05	15.05	0
1741298400	15.05	0	0.00	15.05	15.05	15.05	0
1741212000	15.05	0	0.00	15.05	15.05	15.05	0
1740780000	15.05	0.61	4.22	15.04	15.05	15.04	2270
1740693600	14.44	0	0.00	14.44	14.44	14.44	0
1740607200	14.44	0	0.00	14.44	14.44	14.44	0
1740520800	14.44	0	0.00	14.44	14.44	14.44	0
1740434400	14.44	0	0.00	14.44	14.44	14.44	0
1740175200	14.44	0	0.00	14.44	14.44	14.44	0
1740088800	14.44	-0.01	-0.07	14.44	14.44	14.44	706
1740002400	14.45	0	0.00	14.45	14.45	14.45	0
1739916000	14.45	0	0.00	14.45	14.45	14.45	0
1739829600	14.45	0	0.00	14.45	14.45	14.45	0
1739570400	14.45	0	0.00	14.45	14.45	14.45	0
1739484000	14.45	0	0.00	14.45	14.45	14.45	0
1739397600	14.45	0	0.00	14.45	14.45	14.45	0
1739311200	14.45	0	0.00	14.45	14.45	14.45	0
1739224800	14.45	0	0.00	14.45	14.45	14.45	0
1738965600	14.45	0	0.00	14.45	14.45	14.45	0
1738879200	14.45	0.25	1.76	14.45	14.45	14.45	35
1738792800	14.2	0	0.00	14.2	14.2	14.2	0
1738706400	14.2	0	0.00	14.2	14.2	14.2	0
1738620000	14.2	-0.54	-3.66	14.2	14.2	14.2	212
1738360800	14.74	0	0.00	14.74	14.74	14.74	0
1738274400	14.74	1.36	10.16	14.73	14.74	14.73	150
1738188000	13.38	0	0.00	13.38	13.38	13.38	0
1738101600	13.38	0	0.00	13.38	13.38	13.38	0
1738015200	13.38	0	0.00	13.38	13.38	13.38	0
1737756000	13.38	0	0.00	13.38	13.38	13.38	0
1737669600	13.38	0	0.00	13.38	13.38	13.38	0
1737583200	13.38	0	0.00	13.38	13.38	13.38	0
1737496800	13.38	0	0.00	13.38	13.38	13.38	0
1737410400	13.38	0	0.00	13.38	13.38	13.38	0
1737151200	13.38	0	0.00	13.38	13.38	13.38	0
1737064800	13.38	0	0.00	13.38	13.38	13.38	0
1736978400	13.38	0	0.00	13.38	13.38	13.38	0
1736892000	13.38	0	0.00	13.38	13.38	13.38	0
1736805600	13.38	0	0.00	13.38	13.38	13.38	0
1736546400	13.38	0	0.00	13.38	13.38	13.38	0
1736460000	13.38	0	0.00	13.38	13.38	13.38	0
1736373600	13.38	0	0.00	13.38	13.38	13.38	0
1736287200	13.38	0	0.00	13.38	13.38	13.38	0
1736200800	13.38	0	0.00	13.38	13.38	13.38	0
1735941600	13.38	0	0.00	13.38	13.38	13.38	0
1735855200	13.38	0	0.00	13.38	13.38	13.38	0
1735596000	13.38	0	0.00	13.38	13.38	13.38	0
1735336800	13.38	0	0.00	13.38	13.38	13.38	0
1735250400	13.38	0	0.00	13.38	13.38	13.38	0
1734991200	13.38	0	0.00	13.38	13.38	13.38	0
1734732000	13.38	0.94	7.56	13.37	13.38	13.37	726
1734609600	12.44	0	0.00	12.44	12.44	12.44	0
1734523200	12.44	0	0.00	12.44	12.44	12.44	0
1734436800	12.44	0	0.00	12.44	12.44	12.44	0
1734350400	12.44	0	0.00	12.44	12.44	12.44	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 (DIFF31F33)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 (DIFF31F33) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 (DIFF31F33)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free