
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2033 (DIFF31F33)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0.26 | 1.80055401662 | 14.44 | 15.05 | 14.44 | 1488 | 14.90528898 | FS |
12 | 1.33 | 9.94764397906 | 13.37 | 15.05 | 13.37 | 683 | 14.58872164 | FS |
26 | 2.27 | 18.2622687047 | 12.43 | 15.05 | 12.43 | 611 | 14.49833372 | FS |
52 | 3.37 | 29.7440423654 | 11.33 | 15.05 | 11.3 | 1608 | 12.01538693 | FS |
156 | 1.97 | 15.4752553024 | 12.73 | 15.05 | 10.67 | 2126 | 12.41669357 | FS |
260 | 1.97 | 15.4752553024 | 12.73 | 15.05 | 10.67 | 2126 | 12.41669357 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741989600 | 14.7 | -0.35 | -2.33 | 14.7 | 14.7 | 14.7 | 88 |
1741903200 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1741816800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1741730400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1741644000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1741384800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1741298400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1741212000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
1740780000 | 15.05 | 0.61 | 4.22 | 15.04 | 15.05 | 15.04 | 2270 |
1740693600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1740607200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1740520800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1740434400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1740175200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1740088800 | 14.44 | -0.01 | -0.07 | 14.44 | 14.44 | 14.44 | 706 |
1740002400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
1739916000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
1739829600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
1739570400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
1739484000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
1739397600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
1739311200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
1739224800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
1738965600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
1738879200 | 14.45 | 0.25 | 1.76 | 14.45 | 14.45 | 14.45 | 35 |
1738792800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1738706400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
1738620000 | 14.2 | -0.54 | -3.66 | 14.2 | 14.2 | 14.2 | 212 |
1738360800 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
1738274400 | 14.74 | 1.36 | 10.16 | 14.73 | 14.74 | 14.73 | 150 |
1738188000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1738101600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1738015200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737756000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737669600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737583200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737496800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737410400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737151200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1737064800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736978400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736892000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736805600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736546400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736460000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736373600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736287200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1736200800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1735941600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1735855200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1735596000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1735336800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1735250400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1734991200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
1734732000 | 13.38 | 0.94 | 7.56 | 13.37 | 13.38 | 13.37 | 726 |
1734609600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1734523200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1734436800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1734350400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.