ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banco do Brasil Futuros

Banco do Brasil Futuros (BBASOFUT)

0.00
0.00
(0.00%)
Closed March 21 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.7928.7427.7924652028.26258153F
40028.1828.7426.8937551828.06188007F
120024.4329.6423.8120678227.65855519F
260027.6529.6423.8118364326.8427401F
520026.5429.7723.8118142627.19198486F
1560026.5429.7723.8118142627.19198486F
2600026.5429.7723.8118142627.19198486F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174259440028.2300.0028.2328.2328.230
174250800028.23-0.21-0.7428.2228.2328.221000000
174242160028.44-0.06-0.2128.6228.7428.4174500
174233520028.50.040.1428.5728.6728.4466800
174224880028.460.551.9728.0928.628.0564900
174198960027.910.31.0927.7928.1527.7926400
174190320027.610.531.9626.8927.6426.8936200
174181680027.08-0.74-2.6627.2627.2627.0711700
174173040027.82-0.14-0.5027.9727.9727.61793800
174164400027.96-0.21-0.7527.8728.0827.74688300
174138480028.170.281.0027.7428.3427.64697400
174129840027.89-0.1-0.3627.827.9927.61411800
174121200027.990.612.2327.6228.0527.61357500
174078000027.38-0.79-2.8028.1128.1227.38277800
174069360028.17-0.06-0.2128.3628.4128.04342700
174060720028.23-0.17-0.6028.4928.6428.09337400
174052080028.40.41.4328.2628.5128.14583400
174043440028-0.76-2.6428.1828.4227.82613200
174017520028.7600.0028.7628.7628.760
174008880028.7600.0028.7628.7628.760
174000240028.76-0.64-2.1829.2229.2228.73134600
173991600029.40.090.3129.1629.6429.13172700
173982960029.310.351.2128.829.4728.78212000
173957040028.961.545.6227.7529.0427.73164300
173948400027.42-0.24-0.8727.5227.5427.36130400
173939760027.66-0.51-1.8127.8327.8927.62192200
173931120028.170.20.7228.1228.2828.0292900
173922480027.970.050.1828.1128.1927.9456100
173896560027.92-0.34-1.2028.2628.3327.82142900
173887920028.260.190.6827.9528.327.8689500
173879280028.070.060.2128.1828.1827.7683600
173870640028.010.240.8627.7228.227.65162300
173862000027.77-0.09-0.3227.7527.8527.718000
173836080027.86-0.09-0.3227.9828.1627.86141300
173827440027.950.331.1927.8128.1227.7107100
173818800027.62-0.1-0.3627.8727.9327.5886600
173810160027.72-0.19-0.6827.6827.8327.5663100
173801520027.9113.7227.1127.9227.11185800
173775600026.91-0.15-0.5526.9727.0426.7887200
173766960027.060.622.3426.9327.2726.93134100
173758320026.440.532.0525.9726.5625.92254100
173749680025.910.170.6625.8125.9825.75190500
173741040025.740.411.6225.7525.8625.6107800
173715120025.3300.0025.3325.3325.330
173706480025.3300.0025.3325.3325.330
173697840025.330.662.6824.8925.3324.76215000
173689200024.670.431.7724.2824.6824.23250700
173680560024.24-0.01-0.0424.4224.4624.19124100
173654640024.25-0.04-0.1624.3224.4924.2189000
173646000024.290.050.2124.1524.3124.0828800
173637360024.24-0.11-0.4524.1924.2924.0688700
173628720024.350.31.2524.2624.4224.2139200
173620080024.050.230.9723.9824.123.9229400
173594160023.82-0.46-1.8924.1124.1123.8165500
173585520024.2800.0024.2824.2824.280
173559600024.2800.0024.2824.2824.280
173533680024.28-0.08-0.3324.4324.4624.2815800
173525040024.360.190.7924.224.5424.17171200
173499120024.170.271.1324.2224.2224.174000