Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 40% Ot24 Try | 982430 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.00 |
982430 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
982430 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| May 30 2024 | 99.00 | -0.90 | -0.90% | 99.00 | 99.00 | 99.00 | 20,000 |
| May 29 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| May 28 2024 | 99.90 | 1.54 | 1.57% | 101.00 | 101.00 | 98.90 | 650,000 |
| May 27 2024 | 98.36 | 0.00 | 0.00% | 98.36 | 98.36 | 98.36 | 0 |
| May 24 2024 | 98.36 | -2.64 | -2.61% | 101.00 | 101.00 | 98.36 | 680,000 |
| May 23 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 200,000 |
| May 22 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 21 2024 | 100.50 | 0.00 | 0.00% | 100.17 | 100.50 | 100.10 | 540,000 |
| May 20 2024 | 100.50 | 1.05 | 1.06% | 100.50 | 100.50 | 100.50 | 300,000 |
| May 17 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| May 16 2024 | 99.45 | 0.27 | 0.27% | 99.06 | 99.45 | 99.06 | 30,000 |
| May 15 2024 | 99.18 | -0.80 | -0.80% | 99.18 | 99.18 | 99.18 | 40,000 |
| May 14 2024 | 99.98 | 1.88 | 1.92% | 100.00 | 100.00 | 99.98 | 200,000 |
| May 13 2024 | 98.10 | -0.65 | -0.66% | 99.90 | 99.90 | 98.10 | 160,000 |
| May 10 2024 | 98.75 | 0.95 | 0.97% | 98.749 | 98.75 | 98.749 | 470,000 |
| May 09 2024 | 97.799 | -0.20 | -0.21% | 96.80 | 97.799 | 96.80 | 640,000 |
| May 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 840,000 |
| May 07 2024 | 98.00 | 1.70 | 1.77% | 96.30 | 98.00 | 96.30 | 1,640,000 |
| May 06 2024 | 96.30 | 0.30 | 0.31% | 95.30 | 96.30 | 95.30 | 160,000 |
| May 03 2024 | 96.00 | 0.70 | 0.73% | 96.00 | 96.00 | 96.00 | 1,020,000 |
| May 02 2024 | 95.30 | -1.70 | -1.75% | 96.999 | 96.999 | 95.30 | 270,000 |
