Aiib Tf 40% Ot24 Try (982430)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.9 | 0.7 | 0.71 | 98.999 | 98.999 | 98.899 | 4060000 |
| 1721318100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721231700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1721145300 | 98.2 | 0.4 | 0.41 | 98.2 | 98.2 | 98.2 | 250000 |
| 1721058900 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1720799700 | 97.8 | -1.2 | -1.21 | 98.3 | 98.3 | 97.8 | 1250000 |
| 1720713300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720626900 | 99 | -0.51 | -0.51 | 99.8 | 99.8 | 99 | 220000 |
| 1720540500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1720454100 | 99.51 | -1.19 | -1.18 | 99.51 | 99.51 | 99.51 | 50000 |
| 1720194900 | 100.699 | 0.21 | 0.21 | 100.699 | 100.699 | 100.699 | 20000 |
| 1720108500 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1720022100 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1719935700 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1719849300 | 100.485 | 0 | 0.00 | 100.485 | 100.485 | 100.485 | 0 |
| 1719590100 | 100.485 | 2.19 | 2.22 | 100.485 | 100.485 | 100.485 | 40000 |
| 1719503700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1719417300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1719330900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 40000 |
| 1719244500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 20000 |
| 1718985300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718898900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718812500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718726100 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718639700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718380500 | 98.3 | -2.8 | -2.77 | 98.3 | 101 | 98.3 | 190000 |
| 1718294100 | 101.098 | 1.6 | 1.61 | 100.999 | 101.098 | 100.999 | 160000 |
| 1718207700 | 99.5 | 0 | 0.00 | 99.6 | 99.6 | 99.5 | 530000 |
| 1718121300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718034900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717775700 | 99.5 | 0.3 | 0.30 | 99.5 | 99.5 | 99.5 | 160000 |
| 1717689300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1717602900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1717516500 | 99.2 | 0.2 | 0.20 | 99.199 | 99.2 | 99.199 | 280000 |
| 1717430100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717170900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717084500 | 99 | -0.9 | -0.90 | 99 | 99 | 99 | 20000 |
| 1716998100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1716911700 | 99.9 | 1.54 | 1.57 | 101 | 101 | 98.9 | 650000 |
| 1716825300 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1716566100 | 98.36 | -2.64 | -2.61 | 101 | 101 | 98.36 | 680000 |
| 1716479700 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 200000 |
| 1716393300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716306900 | 100.5 | 0 | 0.00 | 100.17 | 100.5 | 100.1 | 540000 |
| 1716220500 | 100.5 | 1.05 | 1.06 | 100.5 | 100.5 | 100.5 | 300000 |
| 1715961300 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1715874900 | 99.45 | 0.27 | 0.27 | 99.06 | 99.45 | 99.06 | 30000 |
| 1715788500 | 99.18 | -0.8 | -0.80 | 99.18 | 99.18 | 99.18 | 40000 |
| 1715702100 | 99.98 | 1.88 | 1.92 | 100 | 100 | 99.98 | 200000 |
| 1715615700 | 98.1 | -0.65 | -0.66 | 99.9 | 99.9 | 98.1 | 160000 |
| 1715356500 | 98.75 | 0.95 | 0.97 | 98.749 | 98.75 | 98.749 | 470000 |
| 1715270100 | 97.799 | -0.2 | -0.21 | 96.8 | 97.799 | 96.8 | 640000 |
| 1715183700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 840000 |
| 1715097300 | 98 | 1.7 | 1.77 | 96.3 | 98 | 96.3 | 1640000 |
| 1715010900 | 96.3 | 0.3 | 0.31 | 95.3 | 96.3 | 95.3 | 160000 |
| 1714751700 | 96 | 0.7 | 0.73 | 96 | 96 | 96 | 1020000 |
| 1714665300 | 95.3 | -1.7 | -1.75 | 96.999 | 96.999 | 95.3 | 270000 |
| 1714492500 | 97 | -0.42 | -0.43 | 97 | 97 | 97 | 170000 |
| 1714406100 | 97.419 | 1.12 | 1.16 | 97.419 | 97.419 | 96.999 | 350000 |
| 1714146900 | 96.3 | 1.2 | 1.26 | 96.3 | 96.3 | 96.3 | 50000 |
| 1714060500 | 95.1 | -2.41 | -2.47 | 95.1 | 95.1 | 95.1 | 10000 |
| 1713974100 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1713887700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1713801300 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
