Eib Tf 2,875% Ge33 Eur Historical Data - 967381

Company Name	Stock Ticker Symbol	Market	Type
Eib Tf 2,875% Ge33 Eur	967381	Italian Stock Exchange MOT	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	-0.41	-0.41%	99.75	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
100.00	99.75	100.00	99.75	100.16

967381 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	99.75	-0.41	-0.41%	100.00	100.00	99.75	60,000
May 16 2024	100.16	0.06	0.06%	100.14	100.16	100.14	40,000
May 15 2024	100.10	0.54	0.54%	99.80	100.10	99.80	40,000
May 14 2024	99.56	-0.19	-0.19%	99.74	99.74	99.56	40,000
May 13 2024	99.75	-0.35	-0.35%	99.87	99.87	99.64	22,000
May 10 2024	100.10	0.10	0.10%	100.10	100.10	100.10	40,000
May 09 2024	100.00	-0.12	-0.12%	99.80	100.00	99.80	13,000
May 08 2024	100.12	0.01	0.01%	100.00	100.12	100.00	40,000
May 07 2024	100.11	0.21	0.21%	100.01	100.11	100.01	200,000
May 06 2024	99.90	0.35	0.35%	99.77	99.90	99.77	125,000
May 03 2024	99.55	0.15	0.15%	99.55	99.55	99.55	40,000
May 02 2024	99.40	0.25	0.25%	99.54	99.55	99.40	203,000
Apr 30 2024	99.15	-0.25	-0.25%	99.25	99.25	99.15	16,000
Apr 29 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 26 2024	99.40	0.20	0.20%	99.28	99.40	99.09	118,000
Apr 25 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Apr 24 2024	99.20	-0.24	-0.24%	99.28	99.28	99.03	49,000
Apr 23 2024	99.44	0.33	0.33%	99.43	99.44	99.43	70,000
Apr 22 2024	99.11	-0.09	-0.09%	99.31	99.31	99.11	175,000
Apr 19 2024	99.20	-0.28	-0.28%	99.57	99.74	99.20	220,000