Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 2,875% Ge33 Eur (967381)
Eib Tf 2,875% Ge33 Eur (967381) Historical

967381 Eib Tf 2,875% Ge33 Eur

98.95

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

967381 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
May 30 2024	98.95	0.19	0.19%	98.74	98.95	98.74	44,000
May 29 2024	98.76	-0.44	-0.44%	99.02	99.02	98.76	131,000
May 28 2024	99.20	-0.38	-0.38%	99.45	99.45	99.20	125,000
May 27 2024	99.58	0.33	0.33%	99.59	99.59	99.57	45,000
May 24 2024	99.25	0.07	0.07%	99.25	99.25	99.25	10,000
May 23 2024	99.18	-0.12	-0.12%	99.33	99.33	99.11	216,000
May 22 2024	99.30	-0.29	-0.29%	99.30	99.30	99.30	30,000
May 21 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
May 20 2024	99.59	-0.16	-0.16%	99.33	99.59	99.33	86,000
May 17 2024	99.75	-0.41	-0.41%	100.00	100.00	99.75	60,000
May 16 2024	100.16	0.06	0.06%	100.14	100.16	100.14	40,000
May 15 2024	100.10	0.54	0.54%	99.80	100.10	99.80	40,000
May 14 2024	99.56	-0.19	-0.19%	99.74	99.74	99.56	40,000
May 13 2024	99.75	-0.35	-0.35%	99.87	99.87	99.64	22,000
May 10 2024	100.10	0.10	0.10%	100.10	100.10	100.10	40,000
May 09 2024	100.00	-0.12	-0.12%	99.80	100.00	99.80	13,000
May 08 2024	100.12	0.01	0.01%	100.00	100.12	100.00	40,000
May 07 2024	100.11	0.21	0.21%	100.01	100.11	100.01	200,000
May 06 2024	99.90	0.35	0.35%	99.77	99.90	99.77	125,000
May 03 2024	99.55	0.15	0.15%	99.55	99.55	99.55	40,000
May 02 2024	99.40	0.25	0.25%	99.54	99.55	99.40	203,000
Apr 30 2024	99.15	-0.25	-0.25%	99.25	99.25	99.15	16,000
Apr 29 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 26 2024	99.40	0.20	0.20%	99.28	99.40	99.09	118,000
Apr 25 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Apr 24 2024	99.20	-0.24	-0.24%	99.28	99.28	99.03	49,000
Apr 23 2024	99.44	0.33	0.33%	99.43	99.44	99.43	70,000
Apr 22 2024	99.11	-0.09	-0.09%	99.31	99.31	99.11	175,000
Apr 19 2024	99.20	-0.28	-0.28%	99.57	99.74	99.20	220,000
Apr 18 2024	99.48	0.00	0.00%	99.48	99.48	99.48	0
Apr 17 2024	99.48	0.23	0.23%	99.48	99.48	99.48	15,000
Apr 16 2024	99.25	-0.60	-0.60%	99.55	99.55	99.25	707,000
Apr 15 2024	99.85	-0.74	-0.74%	100.16	100.16	99.85	246,000
Apr 12 2024	100.59	0.31	0.31%	100.23	100.59	100.23	30,000
Apr 11 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
Apr 10 2024	100.28	0.38	0.38%	100.28	100.28	100.28	1,000
Apr 09 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
Apr 08 2024	99.90	-0.50	-0.50%	99.90	99.90	99.90	5,000
Apr 05 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Apr 04 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Apr 03 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Apr 02 2024	100.40	-0.78	-0.77%	100.61	100.61	100.40	37,000
Mar 28 2024	101.18	0.28	0.28%	100.93	101.18	100.93	10,000
Mar 27 2024	100.90	0.32	0.32%	100.90	100.90	100.90	1,000
Mar 26 2024	100.58	0.00	0.00%	100.58	100.58	100.58	0
Mar 25 2024	100.58	0.00	0.00%	100.59	100.59	100.58	25,000
Mar 22 2024	100.58	0.30	0.30%	100.43	100.58	100.43	15,000
Mar 21 2024	100.28	0.16	0.16%	100.47	100.47	100.28	21,000
Mar 20 2024	100.12	0.00	0.00%	100.12	100.12	100.12	0
Mar 19 2024	100.12	0.10	0.10%	100.12	100.12	100.12	100,000
Mar 18 2024	100.02	-0.12	-0.12%	100.15	100.15	99.95	76,000
Mar 15 2024	100.14	-0.51	-0.51%	100.18	100.18	100.14	19,000
Mar 14 2024	100.65	-0.30	-0.30%	100.65	100.65	100.65	30,000
Mar 13 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Mar 12 2024	100.95	-0.45	-0.44%	100.95	100.95	100.95	1,000
Mar 11 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Mar 08 2024	101.40	0.60	0.60%	101.40	101.40	101.40	12,000
Mar 07 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Mar 06 2024	100.80	0.32	0.32%	100.89	100.89	100.80	34,000
Mar 05 2024	100.48	0.50	0.50%	100.32	100.48	100.32	140,000
Mar 04 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0

Eib Tf 2,875% Ge33 Eur

Delayed Upgrade Clock