Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 3,375% Nv42 Eur | 953262 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 100.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.50 | 100.30 | 100.65 | 100.30 | 100.37 |
953262 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953262 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 100.37 | -0.67 | -0.66% | 100.59 | 101.00 | 100.37 | 271,000 |
| May 22 2024 | 101.04 | -0.35 | -0.35% | 100.93 | 101.15 | 100.86 | 335,000 |
| May 21 2024 | 101.39 | 0.40 | 0.40% | 101.14 | 101.58 | 101.06 | 29,000 |
| May 20 2024 | 100.99 | -0.20 | -0.20% | 101.14 | 101.14 | 100.92 | 84,000 |
| May 17 2024 | 101.19 | -0.79 | -0.77% | 101.32 | 101.37 | 101.19 | 324,000 |
| May 16 2024 | 101.98 | -0.07 | -0.07% | 101.82 | 101.98 | 101.82 | 83,000 |
| May 15 2024 | 102.05 | 0.94 | 0.93% | 101.18 | 102.05 | 101.18 | 216,000 |
| May 14 2024 | 101.11 | -0.59 | -0.58% | 101.50 | 101.60 | 100.87 | 117,000 |
| May 13 2024 | 101.70 | 0.02 | 0.02% | 101.76 | 101.91 | 101.32 | 211,000 |
| May 10 2024 | 101.68 | 0.13 | 0.13% | 102.35 | 102.57 | 101.68 | 246,000 |
| May 09 2024 | 101.55 | -0.45 | -0.44% | 102.10 | 102.10 | 101.55 | 237,000 |
| May 08 2024 | 102.00 | -0.45 | -0.44% | 102.36 | 102.36 | 102.00 | 66,000 |
| May 07 2024 | 102.45 | 0.60 | 0.59% | 102.33 | 102.45 | 102.33 | 20,000 |
| May 06 2024 | 101.85 | 0.33 | 0.33% | 101.81 | 101.90 | 101.80 | 220,000 |
| May 03 2024 | 101.52 | 0.84 | 0.83% | 100.84 | 101.52 | 100.84 | 65,000 |
| May 02 2024 | 100.68 | 0.07 | 0.07% | 100.87 | 100.87 | 100.60 | 76,000 |
| Apr 30 2024 | 100.61 | -0.46 | -0.46% | 101.05 | 101.05 | 100.60 | 144,000 |
| Apr 29 2024 | 101.07 | 0.58 | 0.58% | 100.79 | 101.07 | 100.79 | 39,000 |
| Apr 26 2024 | 100.49 | 1.03 | 1.04% | 99.89 | 100.49 | 99.76 | 144,000 |
| Apr 25 2024 | 99.46 | -0.20 | -0.20% | 99.78 | 99.96 | 99.35 | 375,000 |
| Apr 24 2024 | 99.66 | -0.54 | -0.54% | 100.00 | 100.18 | 99.50 | 1,669,000 |
