News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 84.99 | 0.43 | 0.51 | 84.8 | 84.99 | 84.76 | 175000 |
| 1732726500 | 84.56 | 0.32 | 0.38 | 84.57 | 84.57 | 84.56 | 270000 |
| 1732640100 | 84.24 | -0.03 | -0.04 | 84.24 | 84.24 | 84.24 | 1000 |
| 1732553700 | 84.27 | 0.63 | 0.75 | 83.9 | 84.27 | 83.77 | 477000 |
| 1732294500 | 83.64 | 0.65 | 0.78 | 83.08 | 83.64 | 83.08 | 897000 |
| 1732208100 | 82.99 | 0.42 | 0.51 | 82.99 | 83.21 | 82.97 | 720000 |
| 1732121700 | 82.57 | -0.3 | -0.36 | 82.67 | 82.67 | 82.57 | 310000 |
| 1732035300 | 82.87 | 0.47 | 0.57 | 83.19 | 83.19 | 82.83 | 457000 |
| 1731948900 | 82.4 | -0.44 | -0.53 | 82.47 | 82.47 | 82.31 | 307000 |
| 1731689700 | 82.84 | 0.39 | 0.47 | 82.77 | 82.87 | 82.75 | 503000 |
| 1731603300 | 82.45 | -0.05 | -0.06 | 82.23 | 82.45 | 82.23 | 187000 |
| 1731516900 | 82.5 | -0.26 | -0.31 | 82.54 | 82.54 | 82.44 | 302000 |
| 1731430500 | 82.76 | -0.11 | -0.13 | 82.76 | 82.76 | 82.76 | 5000 |
| 1731344100 | 82.87 | 0.67 | 0.82 | 82.87 | 82.87 | 82.87 | 17000 |
| 1731084900 | 82.2 | 0.89 | 1.09 | 82.2 | 82.2 | 82.2 | 2000 |
| 1730998500 | 81.31 | -0.54 | -0.66 | 81.31 | 81.31 | 81.31 | 50000 |
| 1730912100 | 81.85 | -0.29 | -0.35 | 81.85 | 81.85 | 81.85 | 150000 |
| 1730825700 | 82.14 | -0.11 | -0.13 | 82.14 | 82.14 | 82.14 | 150000 |
| 1730739300 | 82.25 | -0.09 | -0.11 | 82.12 | 82.25 | 82.12 | 230000 |
| 1730480100 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1730393700 | 82.34 | 0.02 | 0.02 | 82 | 82.34 | 81.81 | 1143000 |
| 1730307300 | 82.32 | -0.16 | -0.19 | 82.69 | 82.86 | 82.22 | 605000 |
| 1730220900 | 82.48 | -0.55 | -0.66 | 82.8 | 82.8 | 82.48 | 305000 |
| 1730130900 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1729871700 | 83.03 | -0.12 | -0.14 | 83.03 | 83.03 | 83.03 | 6000 |
| 1729785300 | 83.15 | 0.64 | 0.78 | 83.11 | 83.15 | 83.11 | 52000 |
| 1729698900 | 82.51 | -0.18 | -0.22 | 82.68 | 82.68 | 82.51 | 300000 |
| 1729612500 | 82.69 | -0.43 | -0.52 | 82.6 | 82.69 | 82.6 | 35000 |
| 1729526100 | 83.12 | -0.95 | -1.13 | 83.12 | 83.12 | 83.12 | 239000 |
| 1729266900 | 84.07 | 0.26 | 0.31 | 83.78 | 84.07 | 83.78 | 304000 |
| 1729180500 | 83.81 | -0.3 | -0.36 | 83.81 | 83.81 | 83.81 | 239000 |
| 1729094100 | 84.11 | 0.51 | 0.61 | 84.11 | 84.11 | 84.11 | 20000 |
| 1729007700 | 83.6 | 0.45 | 0.54 | 83.55 | 83.6 | 83.5 | 305000 |
| 1728921300 | 83.15 | 0.14 | 0.17 | 83.15 | 83.15 | 83.15 | 2000 |
| 1728662100 | 83.01 | -0.3 | -0.36 | 83.3 | 83.3 | 83.01 | 51000 |
| 1728575700 | 83.31 | 0 | 0.00 | 83.31 | 83.31 | 83.31 | 0 |
| 1728489300 | 83.31 | 0 | 0.00 | 83.31 | 83.31 | 83.31 | 0 |
| 1728402900 | 83.31 | -0.08 | -0.10 | 83.31 | 83.31 | 83.31 | 9000 |
| 1728316500 | 83.39 | -1.01 | -1.20 | 83.36 | 83.39 | 83.36 | 10000 |
| 1728057300 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1727970900 | 84.4 | -0.72 | -0.85 | 84.66 | 84.66 | 84.4 | 20000 |
| 1727884500 | 85.12 | -0.53 | -0.62 | 85.12 | 85.12 | 85.12 | 2000 |
| 1727798100 | 85.65 | 1.29 | 1.53 | 85.67 | 85.67 | 85.65 | 166000 |
| 1727711700 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1727452500 | 84.36 | 0 | 0.00 | 84.36 | 84.36 | 84.36 | 0 |
| 1727366100 | 84.36 | 0.4 | 0.48 | 84.36 | 84.36 | 84.36 | 25000 |
| 1727279700 | 83.96 | -0.07 | -0.08 | 83.91 | 83.97 | 83.91 | 450000 |
| 1727193300 | 84.03 | -0.07 | -0.08 | 84.03 | 84.03 | 84.03 | 150000 |
| 1727106900 | 84.1 | 0.22 | 0.26 | 84.32 | 84.32 | 84.1 | 152000 |
| 1726847700 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1726761300 | 83.88 | -0.48 | -0.57 | 83.93 | 83.93 | 83.88 | 64000 |
| 1726674900 | 84.36 | -0.22 | -0.26 | 84.36 | 84.36 | 84.36 | 2000 |
| 1726588500 | 84.58 | 0.05 | 0.06 | 84.89 | 84.93 | 84.58 | 73000 |
| 1726502100 | 84.53 | 0.02 | 0.02 | 84.57 | 84.57 | 84.53 | 225000 |
| 1726242900 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1726156500 | 84.51 | -0.13 | -0.15 | 84.67 | 84.67 | 84.51 | 157000 |
| 1726070100 | 84.64 | 1.08 | 1.29 | 84.84 | 84.93 | 84.64 | 168000 |
| 1725983700 | 83.56 | 0 | 0.00 | 83.56 | 83.56 | 83.56 | 0 |
| 1725897300 | 83.56 | -0.71 | -0.84 | 83.56 | 83.56 | 83.56 | 8000 |
| 1725638100 | 84.27 | 0.45 | 0.54 | 84.21 | 84.35 | 84.21 | 202000 |
| 1725551700 | 83.82 | -0.01 | -0.01 | 83.84 | 83.84 | 83.82 | 65000 |
| 1725465300 | 83.83 | 0.33 | 0.40 | 83.83 | 83.83 | 83.83 | 150000 |
| 1725378900 | 83.5 | 0.84 | 1.02 | 82.74 | 83.5 | 82.74 | 123000 |
| 1725292500 | 82.66 | -0.68 | -0.82 | 82.66 | 82.66 | 82.66 | 1000 |
| 1725033300 | 83.34 | -0.12 | -0.14 | 83.34 | 83.34 | 83.34 | 2000 |
| 1724946900 | 83.46 | 0 | 0.00 | 83.46 | 83.46 | 83.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
