Alerion Green Tf 3,5% Mg28 Call Eur (927459)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743609300 | 99.76 | -0.03 | -0.03 | 99.79 | 100.09 | 99.73 | 117000 |
| 1743522900 | 99.79 | 0.2 | 0.20 | 99.62 | 99.79 | 99.37 | 105000 |
| 1743436500 | 99.59 | 0.29 | 0.29 | 99.28 | 99.59 | 99 | 207000 |
| 1743180900 | 99.3 | 0.12 | 0.12 | 99.27 | 99.3 | 99.08 | 97000 |
| 1743094500 | 99.18 | -0.08 | -0.08 | 99.25 | 99.25 | 98.93 | 34000 |
| 1743008100 | 99.26 | 0.18 | 0.18 | 98.92 | 99.26 | 98.9 | 46000 |
| 1742921700 | 99.08 | -0.77 | -0.77 | 99.49 | 99.49 | 99 | 43000 |
| 1742835300 | 99.85 | 0.46 | 0.46 | 100 | 100 | 99.64 | 132000 |
| 1742576100 | 99.39 | -0.58 | -0.58 | 99.45 | 99.56 | 99.39 | 28000 |
| 1742489700 | 99.97 | 0.27 | 0.27 | 99.97 | 99.97 | 99.6 | 35000 |
| 1742403300 | 99.7 | 0.3 | 0.30 | 99.23 | 99.7 | 99.23 | 11000 |
| 1742316900 | 99.4 | 0.16 | 0.16 | 99.24 | 99.4 | 99.24 | 30000 |
| 1742230500 | 99.24 | 0.14 | 0.14 | 99.18 | 99.24 | 99.18 | 38000 |
| 1741971300 | 99.1 | 0.05 | 0.05 | 99.05 | 99.1 | 98.91 | 36000 |
| 1741884900 | 99.05 | -0.05 | -0.05 | 99.3 | 99.3 | 99.05 | 15000 |
| 1741798500 | 99.1 | -0.35 | -0.35 | 99.23 | 99.35 | 99.06 | 108000 |
| 1741712100 | 99.45 | -0.04 | -0.04 | 99.21 | 99.45 | 99.21 | 9000 |
| 1741625700 | 99.49 | 0.44 | 0.44 | 99.08 | 99.49 | 99.03 | 95000 |
| 1741366500 | 99.05 | 0.25 | 0.25 | 99.1 | 99.1 | 99.05 | 19000 |
| 1741280100 | 98.8 | -0.46 | -0.46 | 99.2 | 99.2 | 98.8 | 25000 |
| 1741193700 | 99.26 | -0.18 | -0.18 | 99.67 | 99.68 | 99.26 | 94000 |
| 1741107300 | 99.44 | -0.16 | -0.16 | 99.08 | 99.5 | 99.08 | 117000 |
| 1741020900 | 99.6 | -0.06 | -0.06 | 99.66 | 99.84 | 99.6 | 77000 |
| 1740761700 | 99.66 | 0.01 | 0.01 | 99.56 | 99.66 | 99.4 | 83000 |
| 1740675300 | 99.65 | 0.1 | 0.10 | 99.29 | 99.65 | 99.29 | 27000 |
| 1740588900 | 99.55 | 0.19 | 0.19 | 99.3 | 99.55 | 99.3 | 62000 |
| 1740502500 | 99.36 | -0.56 | -0.56 | 99.66 | 99.66 | 99.36 | 85000 |
| 1740416100 | 99.92 | 0.34 | 0.34 | 99.96 | 100.08 | 99.59 | 265000 |
| 1740156900 | 99.58 | 0.22 | 0.22 | 99.85 | 99.99 | 99.57 | 179000 |
| 1740070500 | 99.36 | 0.2 | 0.20 | 99.46 | 99.71 | 99.25 | 122000 |
| 1739984100 | 99.16 | -0.29 | -0.29 | 99.01 | 99.55 | 99.01 | 72000 |
| 1739897700 | 99.45 | 0.14 | 0.14 | 99 | 99.45 | 99 | 281000 |
| 1739811300 | 99.31 | -0.2 | -0.20 | 99.8 | 99.8 | 99.23 | 218000 |
| 1739552100 | 99.51 | -0.09 | -0.09 | 99.37 | 99.7 | 99.36 | 124000 |
| 1739465700 | 99.6 | -0.22 | -0.22 | 99.55 | 99.6 | 99.25 | 65000 |
| 1739379300 | 99.82 | 0.04 | 0.04 | 99.82 | 99.83 | 99.5 | 157000 |
| 1739292900 | 99.78 | -0.02 | -0.02 | 101.12 | 101.12 | 99.71 | 103000 |
| 1739206500 | 99.8 | -0.2 | -0.20 | 99.98 | 100.06 | 99.79 | 119000 |
| 1738947300 | 100 | 0.31 | 0.31 | 99.89 | 100 | 99.4 | 262000 |
| 1738860900 | 99.69 | -0.08 | -0.08 | 99.71 | 99.92 | 99.52 | 244000 |
| 1738774500 | 99.77 | 0.16 | 0.16 | 100 | 100 | 99.69 | 274000 |
| 1738688100 | 99.61 | 0.05 | 0.05 | 99.59 | 99.95 | 99.59 | 232000 |
| 1738601700 | 99.56 | 0.26 | 0.26 | 99.35 | 99.59 | 99.22 | 192000 |
| 1738342500 | 99.3 | 0.01 | 0.01 | 99.18 | 99.3 | 99.16 | 205000 |
| 1738256100 | 99.29 | 0.15 | 0.15 | 99.3 | 99.3 | 99.14 | 55000 |
| 1738169700 | 99.14 | 0.17 | 0.17 | 99.02 | 99.14 | 99.02 | 16000 |
| 1738083300 | 98.97 | 0.03 | 0.03 | 98.95 | 98.97 | 98.77 | 143000 |
| 1737996900 | 98.94 | -0.26 | -0.26 | 98.86 | 98.98 | 98.67 | 90000 |
| 1737737700 | 99.2 | 0.17 | 0.17 | 99.2 | 99.2 | 99.2 | 10000 |
| 1737651300 | 99.03 | -0.02 | -0.02 | 98.96 | 99.36 | 98.96 | 34000 |
| 1737564900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737478500 | 99.05 | 0.05 | 0.05 | 99 | 99.29 | 99 | 60000 |
| 1737392100 | 99 | 0.03 | 0.03 | 98.97 | 99.05 | 98.97 | 124000 |
| 1737132900 | 98.97 | -0.04 | -0.04 | 99.39 | 99.39 | 98.78 | 233000 |
| 1737046500 | 99.01 | -0.37 | -0.37 | 99.05 | 99.07 | 99.01 | 118000 |
| 1736960100 | 99.38 | 0.37 | 0.37 | 99.01 | 99.38 | 99.01 | 7000 |
| 1736873700 | 99.01 | 0.01 | 0.01 | 99.19 | 99.28 | 99.01 | 32000 |
| 1736787300 | 99 | -0.4 | -0.40 | 99.3 | 99.54 | 99 | 123000 |
| 1736528100 | 99.4 | 0.35 | 0.35 | 99.29 | 99.4 | 99 | 154000 |
| 1736441700 | 99.05 | -0.49 | -0.49 | 99.3 | 99.3 | 99.05 | 45000 |
| 1736355300 | 99.54 | -0.08 | -0.08 | 99.85 | 99.87 | 99.4 | 117000 |
| 1736268900 | 99.62 | -0.18 | -0.18 | 99.86 | 99.86 | 99.52 | 55000 |
| 1736182500 | 99.8 | -0.09 | -0.09 | 99.38 | 99.82 | 99.38 | 31000 |
| 1735923300 | 99.89 | 0.66 | 0.67 | 99.2 | 99.9 | 99.2 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
