Bnp Mc Ap27 Eur (925699)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1734627300 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1734540900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1734454500 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1734368100 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1734108900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1734022500 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1733936100 | 99.29 | 0.1 | 0.10 | 99.29 | 99.29 | 99.29 | 20000 |
| 1733849700 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1733763300 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1733504100 | 99.19 | -0.07 | -0.07 | 99.19 | 99.19 | 99.19 | 5000 |
| 1733417700 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1733331300 | 99.26 | 0.42 | 0.42 | 99.26 | 99.26 | 99.26 | 120000 |
| 1733244900 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1733158500 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732899300 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732812900 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732726500 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732640100 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732553700 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732294500 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732208100 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732121700 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732035300 | 98.84 | 0.36 | 0.37 | 98.84 | 98.84 | 98.84 | 3000 |
| 1731948900 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1731689700 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1731603300 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1731516900 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1731430500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1731344100 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1731084900 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730998500 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730912100 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1730825700 | 98.48 | -0.04 | -0.04 | 98.48 | 98.48 | 98.48 | 25000 |
| 1730739300 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730480100 | 98.52 | 0.28 | 0.29 | 98.52 | 98.52 | 98.52 | 29000 |
| 1730361600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1730275200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1730188800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1730102400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1729843200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1729756800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1729670400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1729584000 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1729497600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1729238400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1729152000 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1729065600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1728979200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1728892800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1728633600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1728547200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1728460800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1728374400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1728288000 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1728028800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727942400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727856000 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727769600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727683200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727424000 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727337600 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727251200 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727164800 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1727078400 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
