Afdb Tf 4,75% Mz25 Brl (893293)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1721318100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1721231700 | 97.2 | -0.8 | -0.82 | 97.2 | 97.2 | 97.2 | 40000 |
| 1721145300 | 98 | 0.89 | 0.92 | 98 | 98 | 98 | 45000 |
| 1721058900 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1720799700 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1720713300 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1720626900 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1720540500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1720454100 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1720194900 | 97.11 | -1.39 | -1.41 | 97.11 | 97.11 | 97.11 | 190000 |
| 1720108500 | 98.5 | -0.38 | -0.38 | 98.5 | 98.5 | 98.5 | 180000 |
| 1720022100 | 98.88 | 0.18 | 0.18 | 98.88 | 98.88 | 98.88 | 35000 |
| 1719935700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719849300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719590100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719503700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1719417300 | 98.7 | 1.7 | 1.75 | 98.7 | 98.7 | 98.7 | 10000 |
| 1719330900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1719244500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718985300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1718898900 | 97 | 0.28 | 0.29 | 98.5 | 98.5 | 97 | 100000 |
| 1718812500 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1718726100 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1718639700 | 96.72 | 0.03 | 0.03 | 96.71 | 98.5 | 96.71 | 105000 |
| 1718380500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1718294100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1718207700 | 96.69 | -3.31 | -3.31 | 96.69 | 96.69 | 96.69 | 15000 |
| 1718121300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1718034900 | 100 | 0.93 | 0.94 | 100 | 100 | 100 | 50000 |
| 1717775700 | 99.066 | 2.24 | 2.31 | 100.05 | 100.05 | 99.066 | 10000 |
| 1717689300 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1717602900 | 96.83 | -3.14 | -3.14 | 96.83 | 96.83 | 96.83 | 400000 |
| 1717516500 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1717430100 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1717170900 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1717084500 | 99.97 | 3.18 | 3.29 | 98.99 | 99.97 | 98.99 | 60000 |
| 1716998100 | 96.79 | 0.09 | 0.09 | 96.79 | 96.79 | 96.79 | 140000 |
| 1716911700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1716825300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 50000 |
| 1716566100 | 96.7 | 0.04 | 0.04 | 96.7 | 96.7 | 96.7 | 5000 |
| 1716479700 | 96.66 | 0.05 | 0.05 | 96.66 | 96.66 | 96.66 | 15000 |
| 1716393300 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1716306900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1716220500 | 96.61 | -0.07 | -0.07 | 96.61 | 96.61 | 96.61 | 5000 |
| 1715961300 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1715874900 | 96.68 | 0.07 | 0.07 | 96.68 | 96.68 | 96.68 | 50000 |
| 1715788500 | 96.61 | 0 | 0.00 | 96.59 | 96.61 | 96.59 | 80000 |
| 1715702100 | 96.61 | -0.17 | -0.18 | 96.61 | 96.611 | 96.61 | 145000 |
| 1715615700 | 96.783 | 1.61 | 1.69 | 96.783 | 96.783 | 96.783 | 10000 |
| 1715356500 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1715270100 | 95.17 | -2.33 | -2.39 | 97.7 | 97.799 | 95.17 | 100000 |
| 1715183700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715097300 | 97.5 | -1.1 | -1.11 | 97.5 | 97.5 | 97.5 | 90000 |
| 1715010900 | 98.599 | 2.07 | 2.14 | 98.599 | 98.599 | 98.599 | 15000 |
| 1714751700 | 96.534 | 0.01 | 0.01 | 96.535 | 96.535 | 96.534 | 20000 |
| 1714665300 | 96.52 | -0.03 | -0.03 | 96.52 | 96.52 | 96.52 | 30000 |
| 1714492500 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1714406100 | 96.55 | -2.66 | -2.69 | 96.5 | 96.55 | 96.5 | 30000 |
| 1714146900 | 99.214 | 0 | 0.00 | 99.214 | 99.214 | 99.214 | 0 |
| 1714060500 | 99.214 | 0 | 0.00 | 99.214 | 99.214 | 99.214 | 0 |
| 1713974100 | 99.214 | 0 | 0.00 | 99.214 | 99.214 | 99.214 | 0 |
| 1713887700 | 99.214 | 0 | 0.00 | 99.214 | 99.214 | 99.214 | 0 |
| 1713801300 | 99.214 | 2.07 | 2.14 | 99.214 | 99.214 | 99.214 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
