ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intsanpaolo Tf 2,7% Mz31 Usd

Intsanpaolo Tf 2,7% Mz31 Usd (886947)

88.74
0.45
(0.51%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197130089.490.630.7189.589.589.4848000
174188490088.8600.0088.8688.8688.860
174179850088.860.840.9588.5988.8688.5976000
174171210088.020.030.0387.2988.3987.2988000
174162570087.9900.0087.9987.9987.990
174136650087.990.390.4587.9987.9987.998000
174128010087.6-0.17-0.1986.7287.686.7214000
174119370087.770.070.0886.7887.886.766000
174110730087.70.260.3087.1487.7687.1420000
174102090087.440.150.1787.4387.586.7158000
174076170087.29-0.43-0.4986.787.2986.7224000
174067530087.72-0.25-0.2886.5987.7286.5526000
174058890087.970.470.5487.9787.9787.972000
174050250087.51.21.3986.387.586.2762000
174041610086.30.20.2386.286.386.284000
174015690086.10.560.6586.0686.185.68122000
174007050085.540.150.1884.685.5484.686000
173998410085.39-0.31-0.3685.3985.3985.3914000
173989770085.7-0.21-0.2486.786.8385.716000
173981130085.910.310.36878785.91142000
173955210085.600.0085.685.685.60
173946570085.60.280.3385.685.685.640000
173937930085.32-0.06-0.0785.3585.3585.3250000
173929290085.38-0.76-0.8885.5286.585.38196000
173920650086.140.220.2686.186.9786.146000
173894730085.92-0.28-0.3285.986.285.994000
173886090086.2-0.2-0.2386.1586.286.1546000
173877450086.41.031.2186.4686.5285.91100000
173868810085.37-0.12-0.1485.2885.7185.2836000
173860170085.49-0.8-0.9385.5585.5585.32102000
173834250086.2900.0086.2986.2986.290
173825610086.290.760.898686.298612000
173816970085.53-0.41-0.4885.5385.5385.5312000
173808330085.940.640.7585.9485.9485.942000
173799690085.30.010.0185.285.385.236000
173773770085.2900.0085.2985.2985.290
173765130085.2900.0085.2985.2985.290
173756490085.290.510.6085.9885.9885.2916000
173747850084.780.160.198585.2484.78156000
173739210084.62-0.18-0.2184.6384.6384.6280000
173713290084.80.210.2584.5784.884.5732000
173704650084.590.330.3984.4284.784.4270000
173696010084.260.190.2383.7284.2683.7250000
173687370084.070.30.3683.6884.0783.6810000
173678730083.77-0.64-0.7684.0684.0683.77192000
173652810084.41-0.01-0.0184.9585.0784.4184000
173644170084.42-0.58-0.6885.286.184.4274000
173635530085-0.27-0.3285.1985.38562000
173626890085.27-0.13-0.158585.278522000
173618250085.40.260.3185.1985.485.1934000
173592330085.140.320.3885.285.2585.1432000
173583690084.820.10.1284.8284.8284.8220000
173557770084.72-0.56-0.6684.4685.5884.4688000
173531850085.28-0.14-0.1685.2885.2885.2828000
173497290085.420.660.7885.4285.4285.4210000
173471370084.7600.0084.7684.7684.760
173462730084.76-1.78-2.0685.4485.8384.7648000
173454090086.540.240.2886.5686.5686.546000
173445450086.3-1.37-1.56878786.322000
173436810087.671.061.2287.6687.6787.666000