Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,1% Ap31 Eur | 881565 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 81.41 | 04:49:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.41 |
881565 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881565 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 81.41 | 0.00 | 0.00% | 81.41 | 81.41 | 81.41 | 0 |
| May 27 2024 | 81.41 | 0.00 | 0.00% | 81.41 | 81.41 | 81.41 | 0 |
| May 24 2024 | 81.41 | -0.42 | -0.51% | 81.58 | 81.58 | 81.41 | 135,000 |
| May 23 2024 | 81.83 | 0.03 | 0.04% | 81.83 | 81.83 | 81.83 | 50,000 |
| May 22 2024 | 81.80 | -0.29 | -0.35% | 81.79 | 81.81 | 81.70 | 145,000 |
| May 21 2024 | 82.09 | 0.22 | 0.27% | 82.09 | 82.09 | 82.09 | 25,000 |
| May 20 2024 | 81.87 | -0.24 | -0.29% | 82.01 | 82.01 | 81.87 | 610,000 |
| May 17 2024 | 82.11 | -0.23 | -0.28% | 82.11 | 82.11 | 82.10 | 225,000 |
| May 16 2024 | 82.34 | 0.07 | 0.09% | 82.34 | 82.34 | 82.34 | 20,000 |
| May 15 2024 | 82.27 | 0.64 | 0.78% | 81.96 | 82.27 | 81.96 | 32,000 |
| May 14 2024 | 81.63 | -0.23 | -0.28% | 81.70 | 81.70 | 81.63 | 103,000 |
| May 13 2024 | 81.86 | -0.21 | -0.26% | 81.82 | 81.86 | 81.76 | 34,000 |
| May 10 2024 | 82.07 | 0.00 | 0.00% | 82.07 | 82.07 | 82.07 | 0 |
| May 09 2024 | 82.07 | 0.02 | 0.02% | 82.07 | 82.07 | 82.07 | 6,000 |
| May 08 2024 | 82.05 | 0.02 | 0.02% | 82.05 | 82.05 | 82.05 | 10,000 |
| May 07 2024 | 82.03 | 0.01 | 0.01% | 82.03 | 82.03 | 82.03 | 8,000 |
| May 06 2024 | 82.02 | 0.30 | 0.37% | 81.99 | 82.06 | 81.99 | 48,000 |
| May 03 2024 | 81.72 | 0.11 | 0.13% | 81.72 | 81.72 | 81.72 | 55,000 |
| May 02 2024 | 81.61 | -0.21 | -0.26% | 81.65 | 81.68 | 81.49 | 113,000 |
| Apr 30 2024 | 81.82 | 0.00 | 0.00% | 81.82 | 81.82 | 81.82 | 0 |
| Apr 29 2024 | 81.82 | 0.52 | 0.64% | 81.82 | 81.82 | 81.82 | 18,000 |
