Obligaciones Tf 0,1% Ap31 Eur (881565)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 82.95 | -0.1 | -0.12 | 83.05 | 83.05 | 82.95 | 336000 |
| 1721318100 | 83.05 | 0.04 | 0.05 | 82.9 | 83.05 | 82.81 | 207000 |
| 1721231700 | 83.01 | 0.04 | 0.05 | 83.02 | 83.02 | 83.01 | 6000 |
| 1721145300 | 82.97 | 0.25 | 0.30 | 82.97 | 82.97 | 82.97 | 10000 |
| 1721058900 | 82.72 | 0.22 | 0.27 | 82.77 | 82.77 | 82.72 | 55000 |
| 1720799700 | 82.5 | 0.05 | 0.06 | 82.5 | 82.5 | 82.5 | 10000 |
| 1720713300 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1720626900 | 82.45 | 0.25 | 0.30 | 82.3 | 82.45 | 82.3 | 103000 |
| 1720540500 | 82.2 | -0.1 | -0.12 | 82.17 | 82.2 | 82.17 | 44000 |
| 1720454100 | 82.3 | 0.18 | 0.22 | 82.15 | 82.3 | 82.15 | 11000 |
| 1720194900 | 82.12 | 0.33 | 0.40 | 82.12 | 82.12 | 82.12 | 18000 |
| 1720108500 | 81.79 | 0.07 | 0.09 | 81.79 | 81.79 | 81.79 | 24000 |
| 1720022100 | 81.72 | 0.02 | 0.02 | 81.66 | 81.72 | 81.66 | 49000 |
| 1719935700 | 81.7 | 0.13 | 0.16 | 81.44 | 81.7 | 81.44 | 75000 |
| 1719849300 | 81.57 | -0.2 | -0.24 | 82.39 | 82.39 | 81.49 | 85000 |
| 1719590100 | 81.77 | -0.16 | -0.20 | 81.79 | 81.79 | 81.77 | 100000 |
| 1719503700 | 81.93 | -0.14 | -0.17 | 81.93 | 81.93 | 81.93 | 35000 |
| 1719417300 | 82.07 | -0.05 | -0.06 | 82.07 | 82.07 | 82.07 | 50000 |
| 1719330900 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1719244500 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1718985300 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1718898900 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1718812500 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1718726100 | 82.12 | 0 | 0.00 | 82.12 | 82.12 | 82.12 | 0 |
| 1718639700 | 82.12 | 0.3 | 0.37 | 82.12 | 82.12 | 82.12 | 4000 |
| 1718380500 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1718294100 | 81.82 | -1.18 | -1.42 | 81.82 | 81.82 | 81.82 | 2000 |
| 1718207700 | 83 | 1.74 | 2.14 | 83 | 83 | 83 | 600000 |
| 1718121300 | 81.26 | 0.01 | 0.01 | 81.13 | 81.26 | 81.13 | 52000 |
| 1718034900 | 81.25 | -0.54 | -0.66 | 81.39 | 81.39 | 81.25 | 22000 |
| 1717775700 | 81.79 | -0.18 | -0.22 | 81.79 | 81.79 | 81.79 | 30000 |
| 1717689300 | 81.97 | 0.02 | 0.02 | 81.97 | 81.97 | 81.97 | 10000 |
| 1717602900 | 81.95 | -0.02 | -0.02 | 81.97 | 81.97 | 81.95 | 62000 |
| 1717516500 | 81.97 | 0.45 | 0.55 | 81.97 | 81.97 | 81.97 | 4000 |
| 1717430100 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1717170900 | 81.52 | 0.16 | 0.20 | 81.38 | 81.52 | 81.2 | 184000 |
| 1717084500 | 81.36 | 0.08 | 0.10 | 81.36 | 81.36 | 81.36 | 10000 |
| 1716998100 | 81.28 | -0.13 | -0.16 | 81.28 | 81.28 | 81.28 | 19000 |
| 1716911700 | 81.41 | 0 | 0.00 | 81.41 | 81.41 | 81.41 | 0 |
| 1716825300 | 81.41 | 0 | 0.00 | 81.41 | 81.41 | 81.41 | 0 |
| 1716566100 | 81.41 | -0.42 | -0.51 | 81.58 | 81.58 | 81.41 | 135000 |
| 1716479700 | 81.83 | 0.03 | 0.04 | 81.83 | 81.83 | 81.83 | 50000 |
| 1716393300 | 81.8 | -0.29 | -0.35 | 81.79 | 81.81 | 81.7 | 145000 |
| 1716306900 | 82.09 | 0.22 | 0.27 | 82.09 | 82.09 | 82.09 | 25000 |
| 1716220500 | 81.87 | -0.24 | -0.29 | 82.01 | 82.01 | 81.87 | 610000 |
| 1715961300 | 82.11 | -0.23 | -0.28 | 82.11 | 82.11 | 82.1 | 225000 |
| 1715874900 | 82.34 | 0.07 | 0.09 | 82.34 | 82.34 | 82.34 | 20000 |
| 1715788500 | 82.27 | 0.64 | 0.78 | 81.96 | 82.27 | 81.96 | 32000 |
| 1715702100 | 81.63 | -0.23 | -0.28 | 81.7 | 81.7 | 81.63 | 103000 |
| 1715615700 | 81.86 | -0.21 | -0.26 | 81.82 | 81.86 | 81.76 | 34000 |
| 1715356500 | 82.07 | 0 | 0.00 | 82.07 | 82.07 | 82.07 | 0 |
| 1715270100 | 82.07 | 0.02 | 0.02 | 82.07 | 82.07 | 82.07 | 6000 |
| 1715183700 | 82.05 | 0.02 | 0.02 | 82.05 | 82.05 | 82.05 | 10000 |
| 1715097300 | 82.03 | 0.01 | 0.01 | 82.03 | 82.03 | 82.03 | 8000 |
| 1715010900 | 82.02 | 0.3 | 0.37 | 81.99 | 82.06 | 81.99 | 48000 |
| 1714751700 | 81.72 | 0.11 | 0.13 | 81.72 | 81.72 | 81.72 | 55000 |
| 1714665300 | 81.61 | -0.21 | -0.26 | 81.65 | 81.68 | 81.49 | 113000 |
| 1714492500 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1714406100 | 81.82 | 0.52 | 0.64 | 81.82 | 81.82 | 81.82 | 18000 |
| 1714146900 | 81.3 | 0.06 | 0.07 | 81.3 | 81.3 | 81.3 | 3000 |
| 1714060500 | 81.24 | -0.1 | -0.12 | 81.24 | 81.24 | 81.24 | 5000 |
| 1713974100 | 81.34 | -0.52 | -0.64 | 81.58 | 81.58 | 81.34 | 26000 |
| 1713887700 | 81.86 | 0.32 | 0.39 | 81.86 | 81.86 | 81.86 | 30000 |
| 1713801300 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
