Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Green Bond Tf 0,5% Ge40 Eur | 847326 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.85 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.85 |
847326 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
847326 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 70.85 | 0.00 | 0.00% | 70.85 | 70.85 | 70.85 | 0 |
| Jun 14 2024 | 70.85 | 1.92 | 2.79% | 70.75 | 70.85 | 70.75 | 8,000 |
| Jun 13 2024 | 68.93 | 0.00 | 0.00% | 68.93 | 68.93 | 68.93 | 0 |
| Jun 12 2024 | 68.93 | 0.00 | 0.00% | 68.93 | 68.93 | 68.93 | 0 |
| Jun 11 2024 | 68.93 | 0.00 | 0.00% | 68.93 | 68.93 | 68.93 | 0 |
| Jun 10 2024 | 68.93 | 0.30 | 0.44% | 68.93 | 68.93 | 68.93 | 4,000 |
| Jun 07 2024 | 68.63 | 0.00 | 0.00% | 68.63 | 68.63 | 68.63 | 0 |
| Jun 06 2024 | 68.63 | 0.00 | 0.00% | 68.63 | 68.63 | 68.63 | 0 |
| Jun 05 2024 | 68.63 | 0.00 | 0.00% | 68.63 | 68.63 | 68.63 | 0 |
| Jun 04 2024 | 68.63 | 0.00 | 0.00% | 68.63 | 68.63 | 68.63 | 0 |
| Jun 03 2024 | 68.63 | 0.00 | 0.00% | 68.63 | 68.63 | 68.63 | 0 |
| May 31 2024 | 68.63 | -1.17 | -1.68% | 68.63 | 68.63 | 68.63 | 5,000 |
| May 30 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 0 |
| May 29 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 0 |
| May 28 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 0 |
| May 27 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 0 |
| May 24 2024 | 69.80 | -0.70 | -0.99% | 69.80 | 69.80 | 69.80 | 1,000 |
| May 23 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| May 22 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| May 21 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
| May 20 2024 | 70.50 | -0.27 | -0.38% | 70.46 | 70.50 | 70.46 | 500,000 |
| May 17 2024 | 70.77 | -0.45 | -0.63% | 70.77 | 70.77 | 70.77 | 115,000 |
