Netherlands Green Bond Tf 0,5% Ge40 Eur (847326)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730393700 | 71.5 | -0.5 | -0.69 | 71.51 | 71.51 | 71.5 | 55000 |
| 1730307300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730220900 | 72 | -0.24 | -0.33 | 72.24 | 72.24 | 72 | 8000 |
| 1730134500 | 72.24 | -0.77 | -1.05 | 72.24 | 72.24 | 72.24 | 2000 |
| 1729871700 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1729785300 | 73.01 | 0.96 | 1.33 | 73.01 | 73.01 | 73.01 | 20000 |
| 1729698900 | 72.05 | -1.05 | -1.44 | 72.05 | 72.05 | 72.05 | 2000 |
| 1729612500 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1729526100 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1729266900 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
| 1729180500 | 73.1 | -0.28 | -0.38 | 73.1 | 73.1 | 73.1 | 6000 |
| 1729094100 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1729007700 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1728921300 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1728662100 | 73.38 | 0.83 | 1.14 | 73.38 | 73.38 | 73.38 | 5000 |
| 1728575700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1728489300 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1728402900 | 72.55 | -0.2 | -0.27 | 72.55 | 72.55 | 72.55 | 3000 |
| 1728316500 | 72.75 | -0.15 | -0.21 | 72.75 | 72.75 | 72.75 | 4000 |
| 1728057300 | 72.9 | 0 | 0.00 | 73.06 | 73.06 | 72.75 | 40000 |
| 1727970900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727884500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727798100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727711700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727452500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727366100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727279700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727193300 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1727106900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1726847700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1726761300 | 72.9 | 1.03 | 1.43 | 73.03 | 73.03 | 72.9 | 10000 |
| 1726674900 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1726588500 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1726502100 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1726242900 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1726156500 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1726070100 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1725983700 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1725897300 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1725638100 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1725551700 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1725465300 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1725378900 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1725292500 | 71.87 | -1.53 | -2.08 | 71.87 | 71.87 | 71.87 | 26000 |
| 1725033300 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1724946900 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1724860500 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1724774100 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1724687700 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1724428500 | 73.4 | 0.45 | 0.62 | 73.4 | 73.4 | 73.4 | 3000 |
| 1724342100 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1724255700 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1724169300 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1724082900 | 72.95 | 0.18 | 0.25 | 72.95 | 72.95 | 72.95 | 1000 |
| 1723823700 | 72.77 | -0.08 | -0.11 | 72.77 | 72.77 | 72.77 | 2000 |
| 1723622400 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1723536000 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1723449600 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1723190400 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1723104000 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1723017600 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1722931200 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1722844800 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
