Eib Tf 0,375% Lg25 Eur (846856)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 99.469 | 0.04 | 0.04 | 99.426 | 99.469 | 99.426 | 145000 |
| 1742403300 | 99.426 | -0 | -0.00 | 99.427 | 99.427 | 99.426 | 500000 |
| 1742316900 | 99.43 | 0.04 | 0.04 | 99.43 | 99.43 | 99.43 | 200000 |
| 1742230500 | 99.392 | 0 | 0.00 | 99.392 | 99.392 | 99.392 | 0 |
| 1741971300 | 99.392 | 0.06 | 0.06 | 99.033 | 99.392 | 99.033 | 220000 |
| 1741884900 | 99.331 | 0.02 | 0.02 | 99.331 | 99.331 | 99.331 | 15000 |
| 1741798500 | 99.311 | 0.02 | 0.02 | 99.311 | 99.311 | 99.311 | 10000 |
| 1741712100 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
| 1741625700 | 99.291 | 0.01 | 0.01 | 99.36 | 99.36 | 99.291 | 60000 |
| 1741366500 | 99.281 | 0 | 0.00 | 99.281 | 99.281 | 99.281 | 0 |
| 1741280100 | 99.281 | -0.07 | -0.07 | 99.281 | 99.281 | 99.281 | 10000 |
| 1741193700 | 99.349 | 0 | 0.00 | 99.349 | 99.349 | 99.349 | 0 |
| 1741107300 | 99.349 | 0.09 | 0.09 | 99.271 | 99.349 | 99.271 | 20000 |
| 1741020900 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 0 |
| 1740761700 | 99.255 | 0 | 0.00 | 99.255 | 99.255 | 99.255 | 20000 |
| 1740675300 | 99.251 | 0.02 | 0.02 | 99.318 | 99.318 | 99.251 | 33000 |
| 1740588900 | 99.231 | 0.02 | 0.02 | 99.315 | 99.315 | 99.231 | 14000 |
| 1740502500 | 99.215 | -0.32 | -0.32 | 99.215 | 99.215 | 99.215 | 30000 |
| 1740416100 | 99.537 | 0 | 0.00 | 99.537 | 99.537 | 99.537 | 0 |
| 1740156900 | 99.537 | 0.19 | 0.19 | 99.4 | 99.537 | 99.131 | 38000 |
| 1740070500 | 99.344 | 0.16 | 0.16 | 99.356 | 99.356 | 99.344 | 150000 |
| 1739984100 | 99.181 | -0.12 | -0.12 | 99.181 | 99.181 | 99.181 | 1000 |
| 1739897700 | 99.3 | 0.1 | 0.10 | 99.173 | 99.344 | 99.173 | 282000 |
| 1739811300 | 99.2 | 0.12 | 0.12 | 99.2 | 99.2 | 99.2 | 10000 |
| 1739552100 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1739465700 | 99.081 | 0 | 0.00 | 99.081 | 99.081 | 99.081 | 0 |
| 1739379300 | 99.081 | -0.18 | -0.18 | 99.081 | 99.081 | 99.081 | 40000 |
| 1739292900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1739206500 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1738947300 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1738860900 | 99.26 | 0.16 | 0.16 | 99.26 | 99.26 | 99.26 | 200000 |
| 1738774500 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
| 1738688100 | 99.101 | 0.02 | 0.02 | 99.101 | 99.101 | 99.101 | 20000 |
| 1738601700 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1738342500 | 99.085 | -0.07 | -0.07 | 99.085 | 99.085 | 99.085 | 15000 |
| 1738256100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1738169700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1738083300 | 99.15 | 0.06 | 0.06 | 99.09 | 99.151 | 99.09 | 506000 |
| 1737996900 | 99.09 | 0.01 | 0.01 | 99.09 | 99.09 | 99.09 | 402000 |
| 1737737700 | 99.079 | 0 | 0.00 | 99.079 | 99.079 | 99.079 | 0 |
| 1737651300 | 99.079 | -0.05 | -0.05 | 99.079 | 99.079 | 99.079 | 4000 |
| 1737564900 | 99.125 | 0 | 0.00 | 99.125 | 99.125 | 99.125 | 0 |
| 1737478500 | 99.125 | 0.08 | 0.08 | 99.125 | 99.125 | 99.125 | 20000 |
| 1737392100 | 99.05 | 0.09 | 0.09 | 99.082 | 99.1 | 99.05 | 485000 |
| 1737132900 | 98.957 | -0.07 | -0.07 | 98.957 | 98.957 | 98.957 | 68000 |
| 1737046500 | 99.024 | 0.1 | 0.10 | 99.024 | 99.024 | 99.024 | 200000 |
| 1736960100 | 98.921 | -0.07 | -0.07 | 98.921 | 98.921 | 98.915 | 31000 |
| 1736873700 | 98.989 | -0 | -0.00 | 98.94 | 98.989 | 98.94 | 12000 |
| 1736787300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736528100 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1736441700 | 98.99 | 0.09 | 0.09 | 98.99 | 98.99 | 98.99 | 200000 |
| 1736355300 | 98.901 | -0.18 | -0.18 | 98.901 | 98.901 | 98.901 | 10000 |
| 1736268900 | 99.079 | -0.13 | -0.13 | 99.078 | 99.079 | 99.078 | 50000 |
| 1736182500 | 99.205 | 0.48 | 0.48 | 99.205 | 99.205 | 99.205 | 1000 |
| 1735923300 | 98.728 | 0 | 0.00 | 98.728 | 98.728 | 98.728 | 0 |
| 1735836900 | 98.728 | -0.25 | -0.25 | 98.729 | 98.729 | 98.728 | 100000 |
| 1735577700 | 98.979 | 0 | 0.00 | 98.979 | 98.979 | 98.979 | 20000 |
| 1735318500 | 98.979 | 0.05 | 0.05 | 98.979 | 98.979 | 98.979 | 10000 |
| 1734972900 | 98.93 | 0.02 | 0.02 | 98.926 | 98.944 | 98.883 | 259000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
