Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,375% Lg25 Eur | 846856 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.22 | 11:35:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.22 |
846856 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846856 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| May 09 2024 | 97.22 | 0.32 | 0.33% | 96.81 | 97.22 | 96.80 | 51,000 |
| May 08 2024 | 96.90 | -0.15 | -0.15% | 96.80 | 96.90 | 96.70 | 125,000 |
| May 07 2024 | 97.05 | 0.30 | 0.31% | 97.09 | 97.09 | 97.05 | 23,000 |
| May 06 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| May 03 2024 | 96.75 | 0.05 | 0.05% | 96.82 | 96.82 | 96.74 | 179,000 |
| May 02 2024 | 96.70 | -0.10 | -0.10% | 97.00 | 97.09 | 96.70 | 432,000 |
| Apr 30 2024 | 96.80 | -0.18 | -0.19% | 96.80 | 96.80 | 96.80 | 12,000 |
| Apr 29 2024 | 96.98 | 0.29 | 0.30% | 96.76 | 96.98 | 96.69 | 118,000 |
| Apr 26 2024 | 96.69 | -0.07 | -0.07% | 96.68 | 96.69 | 96.68 | 36,000 |
| Apr 25 2024 | 96.76 | -0.06 | -0.06% | 96.76 | 96.76 | 96.76 | 30,000 |
| Apr 24 2024 | 96.82 | 0.02 | 0.02% | 96.75 | 97.17 | 96.60 | 113,000 |
| Apr 23 2024 | 96.80 | -0.35 | -0.36% | 96.86 | 97.06 | 96.74 | 420,000 |
| Apr 22 2024 | 97.15 | 0.15 | 0.15% | 97.11 | 97.15 | 97.11 | 141,000 |
| Apr 19 2024 | 97.00 | 0.15 | 0.15% | 97.04 | 97.04 | 97.00 | 45,000 |
| Apr 18 2024 | 96.85 | -0.16 | -0.16% | 96.97 | 97.04 | 96.85 | 378,000 |
| Apr 17 2024 | 97.01 | 0.13 | 0.13% | 96.88 | 97.01 | 96.87 | 100,000 |
| Apr 16 2024 | 96.88 | 0.33 | 0.34% | 96.98 | 96.98 | 96.88 | 431,000 |
| Apr 15 2024 | 96.55 | -0.38 | -0.39% | 96.57 | 96.89 | 96.55 | 314,000 |
| Apr 12 2024 | 96.93 | 0.20 | 0.21% | 96.89 | 96.93 | 96.89 | 73,000 |
| Apr 11 2024 | 96.73 | 0.16 | 0.17% | 96.55 | 96.73 | 96.50 | 335,000 |
