Btp Tf 3,85% St49 Eur (843707)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 96.73 | 0.03 | 0.03 | 96.48 | 96.92 | 96.42 | 24529000 |
| 1739811300 | 96.7 | -0.6 | -0.62 | 96.57 | 96.84 | 96.25 | 42741000 |
| 1739552100 | 97.3 | -0.35 | -0.36 | 97.63 | 97.7 | 97.15 | 22970000 |
| 1739465700 | 97.65 | 1.04 | 1.08 | 96.86 | 97.8 | 96.76 | 23960000 |
| 1739379300 | 96.61 | -0.36 | -0.37 | 96.92 | 97.38 | 96.52 | 24610000 |
| 1739292900 | 96.97 | -1.38 | -1.40 | 97.94 | 97.99 | 96.72 | 54898000 |
| 1739206500 | 98.35 | 0.25 | 0.25 | 98.24 | 98.46 | 98 | 28809000 |
| 1738947300 | 98.1 | -0.71 | -0.72 | 98.8 | 98.95 | 97.91 | 38176000 |
| 1738860900 | 98.81 | 0.03 | 0.03 | 98.55 | 98.9 | 98.14 | 29212000 |
| 1738774500 | 98.78 | 1.12 | 1.15 | 98.11 | 98.89 | 98.02 | 37284000 |
| 1738688100 | 97.66 | 0.06 | 0.06 | 97.3 | 97.7 | 97.03 | 27217000 |
| 1738601700 | 97.6 | 0.94 | 0.97 | 96.66 | 97.69 | 96.57 | 30981000 |
| 1738342500 | 96.66 | 0.44 | 0.46 | 96.35 | 96.7 | 96.08 | 25748000 |
| 1738256100 | 96.22 | 0.58 | 0.61 | 95.9 | 96.47 | 95.85 | 23176000 |
| 1738169700 | 95.64 | -0.11 | -0.11 | 96.35 | 96.35 | 95.6 | 26357000 |
| 1738083300 | 95.75 | -0.28 | -0.29 | 95.93 | 96.1 | 95.7 | 10118000 |
| 1737996900 | 96.03 | 0.09 | 0.09 | 96.25 | 96.49 | 95.75 | 23720000 |
| 1737737700 | 95.94 | -0.2 | -0.21 | 96.48 | 96.48 | 95.57 | 22947000 |
| 1737651300 | 96.14 | -0.57 | -0.59 | 96.82 | 96.82 | 95.76 | 14541000 |
| 1737564900 | 96.71 | -0.11 | -0.11 | 96.9 | 97.24 | 96.67 | 20537000 |
| 1737478500 | 96.82 | 0.38 | 0.39 | 96.63 | 96.83 | 96.3 | 15740000 |
| 1737392100 | 96.44 | 0.27 | 0.28 | 96.32 | 96.49 | 95.76 | 19143000 |
| 1737132900 | 96.17 | 0.5 | 0.52 | 96 | 96.61 | 95.98 | 29268000 |
| 1737046500 | 95.67 | 0.27 | 0.28 | 95.42 | 95.75 | 94.79 | 17239000 |
| 1736960100 | 95.4 | 1.78 | 1.90 | 93.95 | 95.59 | 93.7 | 31575000 |
| 1736873700 | 93.62 | -0.19 | -0.20 | 94.36 | 94.42 | 93.55 | 22146000 |
| 1736787300 | 93.81 | -0.72 | -0.76 | 94.2 | 94.25 | 93.63 | 23576000 |
| 1736528100 | 94.53 | -0.6 | -0.63 | 94.8 | 95 | 94.45 | 27645000 |
| 1736441700 | 95.13 | -0.36 | -0.38 | 95.15 | 95.41 | 94.81 | 42749000 |
| 1736355300 | 95.49 | -0.9 | -0.93 | 96.34 | 96.55 | 95.45 | 38933000 |
| 1736268900 | 96.39 | -0.77 | -0.79 | 97.17 | 97.21 | 96.27 | 32505000 |
| 1736182500 | 97.16 | 0.37 | 0.38 | 96.8 | 97.27 | 96.63 | 21487000 |
| 1735923300 | 96.79 | -0.6 | -0.62 | 97.74 | 97.74 | 96.7 | 41474000 |
| 1735836900 | 97.39 | -0.5 | -0.51 | 97.77 | 98.14 | 97.39 | 46272000 |
| 1735577700 | 97.89 | 0.23 | 0.24 | 97.73 | 97.95 | 97.36 | 24910000 |
| 1735318500 | 97.66 | -0.84 | -0.85 | 98.19 | 98.46 | 97.3 | 59072000 |
| 1734972900 | 98.5 | -0.46 | -0.46 | 98.27 | 98.98 | 98.27 | 27003000 |
| 1734713700 | 98.96 | 0.38 | 0.39 | 98.68 | 99.06 | 98.2 | 24865000 |
| 1734627300 | 98.58 | -1 | -1.00 | 98.9 | 99.05 | 98.46 | 55831000 |
| 1734540900 | 99.58 | -0.42 | -0.42 | 99.83 | 99.85 | 99.37 | 33879000 |
| 1734454500 | 100 | 0.15 | 0.15 | 99.55 | 100.09 | 99.36 | 41650000 |
| 1734368100 | 99.85 | -0.12 | -0.12 | 99.9 | 100.09 | 99.81 | 41260000 |
| 1734108900 | 99.97 | -0.91 | -0.90 | 100.76 | 100.84 | 99.93 | 50239000 |
| 1734022500 | 100.88 | -1.57 | -1.53 | 101.97 | 102.18 | 100.86 | 37283000 |
| 1733936100 | 102.45 | -0.03 | -0.03 | 102.54 | 102.85 | 102.13 | 13714000 |
| 1733849700 | 102.48 | -0.23 | -0.22 | 102.35 | 102.7 | 102.07 | 21072000 |
| 1733763300 | 102.71 | -0.01 | -0.01 | 103.03 | 103.29 | 102.66 | 20058000 |
| 1733504100 | 102.72 | -0.04 | -0.04 | 102.78 | 103.39 | 102.6 | 37017000 |
| 1733417700 | 102.76 | 0.67 | 0.66 | 102.2 | 103.03 | 102.13 | 41386000 |
| 1733331300 | 102.09 | 0.22 | 0.22 | 101.55 | 102.14 | 101.5 | 28799000 |
| 1733244900 | 101.87 | 0.37 | 0.36 | 101.45 | 101.88 | 101.38 | 26105000 |
| 1733158500 | 101.5 | 0.4 | 0.40 | 101.05 | 101.95 | 101.03 | 38340000 |
| 1732899300 | 101.1 | 0.69 | 0.69 | 100.56 | 101.14 | 100.56 | 46393000 |
| 1732812900 | 100.41 | 0.75 | 0.75 | 99.81 | 100.51 | 99.71 | 55472000 |
| 1732726500 | 99.66 | 0.76 | 0.77 | 99.13 | 99.7 | 99.05 | 59458000 |
| 1732640100 | 98.9 | 0.24 | 0.24 | 98.45 | 99.07 | 98.43 | 31775000 |
| 1732553700 | 98.66 | 0.58 | 0.59 | 98.39 | 98.81 | 98.06 | 48145000 |
| 1732294500 | 98.08 | 0.35 | 0.36 | 97.56 | 98.27 | 97.49 | 31623000 |
| 1732208100 | 97.73 | 0.08 | 0.08 | 97.43 | 97.76 | 97.26 | 17704000 |
| 1732121700 | 97.65 | -0.28 | -0.29 | 97.74 | 97.78 | 97.08 | 17381000 |
| 1732035300 | 97.93 | 0.36 | 0.37 | 98.01 | 98.4 | 97.64 | 30852000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
