Btp Tf 3,85% St49 Eur (843707)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 94.04 | 0.46 | 0.49 | 93.67 | 94.07 | 93.1 | 9694000 |
| 1744818900 | 93.58 | 0.02 | 0.02 | 94.15 | 94.2 | 93.48 | 23619000 |
| 1744732500 | 93.56 | -0.71 | -0.75 | 94.32 | 94.4 | 93.35 | 20842000 |
| 1744646100 | 94.27 | 1.35 | 1.45 | 93.55 | 94.3 | 93.25 | 19512000 |
| 1744386900 | 92.92 | 0.67 | 0.73 | 92.2 | 93.15 | 91.38 | 19373000 |
| 1744300500 | 92.25 | 0.9 | 0.99 | 91.49 | 92.44 | 91.13 | 23915000 |
| 1744214100 | 91.35 | -0.04 | -0.04 | 89.98 | 91.39 | 89.61 | 28705000 |
| 1744127700 | 91.39 | 0.22 | 0.24 | 91.37 | 92.09 | 91 | 21654000 |
| 1744041300 | 91.17 | -1.47 | -1.59 | 92.12 | 92.79 | 91.16 | 25889000 |
| 1743782100 | 92.64 | 0.22 | 0.24 | 92.91 | 93.65 | 92.42 | 25555000 |
| 1743695700 | 92.42 | 0.16 | 0.17 | 92.77 | 92.9 | 92.33 | 12795000 |
| 1743609300 | 92.26 | -0.53 | -0.57 | 92.89 | 92.9 | 92.21 | 17046000 |
| 1743522900 | 92.79 | 1 | 1.09 | 92.18 | 93.1 | 92.18 | 26079000 |
| 1743436500 | 91.79 | -0.06 | -0.07 | 92.27 | 92.36 | 91.67 | 24376000 |
| 1743180900 | 91.85 | 0.45 | 0.49 | 92.04 | 92.18 | 91.74 | 16311000 |
| 1743094500 | 91.4 | 0.14 | 0.15 | 91.56 | 91.67 | 91.2 | 16153000 |
| 1743008100 | 91.26 | -0.11 | -0.12 | 91.42 | 91.52 | 91.1 | 9323000 |
| 1742921700 | 91.37 | -0.08 | -0.09 | 91.4 | 91.52 | 91.02 | 12433000 |
| 1742835300 | 91.45 | -0.25 | -0.27 | 91.53 | 91.88 | 91.3 | 14810000 |
| 1742576100 | 91.7 | 0.13 | 0.14 | 91.56 | 91.93 | 91.5 | 11222000 |
| 1742489700 | 91.57 | -0.17 | -0.19 | 92.08 | 92.08 | 91.5 | 24133000 |
| 1742403300 | 91.74 | 0.48 | 0.53 | 91.8 | 91.92 | 91.54 | 11344000 |
| 1742316900 | 91.26 | -0.37 | -0.40 | 91.44 | 91.45 | 90.91 | 18180000 |
| 1742230500 | 91.63 | 1.47 | 1.63 | 90.29 | 91.71 | 90.14 | 11752000 |
| 1741971300 | 90.16 | -0.13 | -0.14 | 90.34 | 90.4 | 89.55 | 18698000 |
| 1741884900 | 90.29 | -0.32 | -0.35 | 90.53 | 90.56 | 89.95 | 16353000 |
| 1741798500 | 90.61 | 0.06 | 0.07 | 90.55 | 90.81 | 90.21 | 19854000 |
| 1741712100 | 90.55 | -0.8 | -0.88 | 91.19 | 91.2 | 90.37 | 21152000 |
| 1741625700 | 91.35 | -0.37 | -0.40 | 91.63 | 92.02 | 91.31 | 27753000 |
| 1741366500 | 91.72 | 0.26 | 0.28 | 91.87 | 92.55 | 91.55 | 37606000 |
| 1741280100 | 91.46 | -0.88 | -0.95 | 91.08 | 91.72 | 90.92 | 43025000 |
| 1741193700 | 92.34 | -2.97 | -3.12 | 93.65 | 94.16 | 91.99 | 67328000 |
| 1741107300 | 95.31 | -0.59 | -0.62 | 96.3 | 96.6 | 95.2 | 34673000 |
| 1741020900 | 95.9 | -1.36 | -1.40 | 96.83 | 96.94 | 95.7 | 52979000 |
| 1740761700 | 97.26 | 0.18 | 0.19 | 97.37 | 97.4 | 97 | 12981000 |
| 1740675300 | 97.08 | -0.18 | -0.19 | 97.27 | 97.31 | 96.68 | 21150000 |
| 1740588900 | 97.26 | 0.57 | 0.59 | 96.81 | 97.38 | 96.71 | 19968000 |
| 1740502500 | 96.69 | 0.32 | 0.33 | 96.32 | 96.73 | 96.05 | 22754000 |
| 1740416100 | 96.37 | -0.12 | -0.12 | 96.52 | 96.67 | 96 | 16220000 |
| 1740156900 | 96.49 | 0.79 | 0.83 | 95.88 | 96.56 | 95.88 | 16113000 |
| 1740070500 | 95.7 | 0.11 | 0.12 | 95.55 | 95.75 | 95.44 | 23326000 |
| 1739984100 | 95.59 | -1.14 | -1.18 | 96.55 | 96.59 | 95.49 | 40696000 |
| 1739897700 | 96.73 | 0.03 | 0.03 | 96.48 | 96.92 | 96.42 | 24529000 |
| 1739811300 | 96.7 | -0.6 | -0.62 | 96.57 | 96.84 | 96.25 | 42741000 |
| 1739552100 | 97.3 | -0.35 | -0.36 | 97.63 | 97.7 | 97.15 | 22970000 |
| 1739465700 | 97.65 | 1.04 | 1.08 | 96.86 | 97.8 | 96.76 | 23960000 |
| 1739379300 | 96.61 | -0.36 | -0.37 | 96.92 | 97.38 | 96.52 | 24610000 |
| 1739292900 | 96.97 | -1.38 | -1.40 | 97.94 | 97.99 | 96.72 | 54898000 |
| 1739206500 | 98.35 | 0.25 | 0.25 | 98.24 | 98.46 | 98 | 28809000 |
| 1738947300 | 98.1 | -0.71 | -0.72 | 98.8 | 98.95 | 97.91 | 38176000 |
| 1738860900 | 98.81 | 0.03 | 0.03 | 98.55 | 98.9 | 98.14 | 29212000 |
| 1738774500 | 98.78 | 1.12 | 1.15 | 98.11 | 98.89 | 98.02 | 37284000 |
| 1738688100 | 97.66 | 0.06 | 0.06 | 97.3 | 97.7 | 97.03 | 27217000 |
| 1738601700 | 97.6 | 0.94 | 0.97 | 96.66 | 97.69 | 96.57 | 30981000 |
| 1738342500 | 96.66 | 0.44 | 0.46 | 96.35 | 96.7 | 96.08 | 25748000 |
| 1738256100 | 96.22 | 0.58 | 0.61 | 95.9 | 96.47 | 95.85 | 23176000 |
| 1738169700 | 95.64 | -0.11 | -0.11 | 96.35 | 96.35 | 95.6 | 26357000 |
| 1738083300 | 95.75 | -0.28 | -0.29 | 95.93 | 96.1 | 95.7 | 10118000 |
| 1737996900 | 96.03 | 0.09 | 0.09 | 96.25 | 96.49 | 95.75 | 23720000 |
| 1737737700 | 95.94 | -0.2 | -0.21 | 96.48 | 96.48 | 95.57 | 22947000 |
| 1737651300 | 96.14 | -0.57 | -0.59 | 96.82 | 96.82 | 95.76 | 14541000 |
| 1737564900 | 96.71 | -0.11 | -0.11 | 96.9 | 97.24 | 96.67 | 20537000 |
| 1737478500 | 96.82 | 0.38 | 0.39 | 96.63 | 96.83 | 96.3 | 15740000 |
| 1737392100 | 96.44 | 0.27 | 0.28 | 96.32 | 96.49 | 95.76 | 19143000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
