World Bank Zc Mz27 Mxn (812463)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 77.41 | 0 | 0.00 | 77.41 | 77.41 | 77.41 | 0 |
| 1721058900 | 77.41 | 0.51 | 0.66 | 77.41 | 77.41 | 77.41 | 50000 |
| 1720799700 | 76.9 | 1.01 | 1.33 | 76.9 | 76.9 | 76.9 | 50000 |
| 1720713300 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1720626900 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1720540500 | 75.89 | -0.63 | -0.82 | 75.89 | 75.89 | 75.89 | 100000 |
| 1720454100 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1720194900 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1720108500 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1720022100 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1719935700 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1719849300 | 76.52 | 0.52 | 0.68 | 76.52 | 76.52 | 76.52 | 100000 |
| 1719590100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1719503700 | 76 | -0.39 | -0.51 | 76 | 76 | 76 | 1000000 |
| 1719417300 | 76.39 | 0.84 | 1.11 | 76.39 | 76.39 | 76.39 | 50000 |
| 1719330900 | 75.55 | -0.61 | -0.80 | 75.55 | 75.55 | 75.55 | 300000 |
| 1719244500 | 76.16 | 0.36 | 0.47 | 76.16 | 76.16 | 76.16 | 200000 |
| 1718985300 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 300000 |
| 1718898900 | 75.8 | 0.29 | 0.38 | 75.79 | 75.8 | 75.79 | 1250000 |
| 1718812500 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1718726100 | 75.51 | 0.81 | 1.08 | 75.51 | 75.51 | 75.51 | 50000 |
| 1718639700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1718380500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1718294100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1718207700 | 74.7 | -0.79 | -1.05 | 74.3 | 74.7 | 74.3 | 300000 |
| 1718121300 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1718034900 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1717775700 | 75.49 | 0 | 0.00 | 75.49 | 75.49 | 75.49 | 0 |
| 1717689300 | 75.49 | -0.29 | -0.38 | 75.49 | 75.49 | 75.49 | 100000 |
| 1717602900 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
| 1717516500 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
| 1717430100 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
| 1717170900 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
| 1717084500 | 75.78 | -0.47 | -0.62 | 75.78 | 75.78 | 75.78 | 50000 |
| 1716998100 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1716911700 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1716825300 | 76.25 | 0.27 | 0.36 | 76.25 | 76.25 | 76.25 | 50000 |
| 1716566100 | 75.98 | 0.07 | 0.09 | 75.98 | 75.98 | 75.98 | 100000 |
| 1716479700 | 75.91 | 0 | 0.00 | 75.91 | 75.91 | 75.91 | 0 |
| 1716393300 | 75.91 | 0 | 0.00 | 75.91 | 75.91 | 75.91 | 0 |
| 1716306900 | 75.91 | 0 | 0.00 | 75.91 | 75.91 | 75.91 | 0 |
| 1716220500 | 75.91 | -0.1 | -0.13 | 75 | 75.91 | 75 | 1100000 |
| 1715961300 | 76.01 | 0 | 0.00 | 76.01 | 76.01 | 76.01 | 0 |
| 1715874900 | 76.01 | 0.23 | 0.30 | 76.01 | 76.01 | 76.01 | 50000 |
| 1715788500 | 75.78 | 0.28 | 0.37 | 75.78 | 75.78 | 75.78 | 50000 |
| 1715702100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1715615700 | 75.5 | -0.35 | -0.46 | 75.5 | 75.5 | 75.5 | 500000 |
| 1715356500 | 75.85 | 0.01 | 0.01 | 75.85 | 75.85 | 75.85 | 500000 |
| 1715270100 | 75.84 | 0.5 | 0.66 | 75.83 | 75.84 | 75.83 | 550000 |
| 1715183700 | 75.34 | 0 | 0.00 | 75.34 | 75.34 | 75.34 | 0 |
| 1715097300 | 75.34 | -0.42 | -0.55 | 75.34 | 75.34 | 75.34 | 250000 |
| 1715010900 | 75.76 | 0.86 | 1.15 | 75.76 | 75.76 | 75.76 | 100000 |
| 1714751700 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1714665300 | 74.9 | 0.09 | 0.12 | 74.9 | 74.9 | 74.9 | 50000 |
| 1714492500 | 74.81 | -0.09 | -0.12 | 74.81 | 74.81 | 74.81 | 100000 |
| 1714406100 | 74.9 | 0 | 0.00 | 74.9 | 74.9 | 74.9 | 0 |
| 1714146900 | 74.9 | 0.87 | 1.18 | 74.9 | 74.9 | 74.9 | 100000 |
| 1714060500 | 74.03 | -1.06 | -1.41 | 74.03 | 74.03 | 74.03 | 300000 |
| 1713974100 | 75.09 | 0 | 0.00 | 75.09 | 75.09 | 75.09 | 0 |
| 1713887700 | 75.09 | -0.07 | -0.09 | 75.09 | 75.09 | 75.09 | 50000 |
| 1713801300 | 75.16 | 0.1 | 0.13 | 75.21 | 75.21 | 75.16 | 350000 |
| 1713542100 | 75.06 | 0.09 | 0.12 | 75.06 | 75.06 | 75.06 | 300000 |
| 1713455700 | 74.97 | -0.22 | -0.29 | 74.29 | 74.97 | 74.29 | 650000 |
| 1713337200 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
