ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
World Bank Zc Mz27 Mxn

World Bank Zc Mz27 Mxn (812463)

83.20
-1.01
(-1.20%)
Closed March 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174110730084.2100.0084.2184.2184.210
174102090084.2100.0084.2184.2184.210
174076170084.2100.0084.2184.2184.210
174067530084.2100.0084.2184.2184.210
174058890084.210.110.1384.2184.2184.21100000
174050250084.100.0084.184.184.10
174041610084.10.220.2684.184.184.1100000
174015690083.880.130.1683.8883.8883.88100000
174007050083.750.841.0183.7583.7583.7550000
173998410082.91-0.69-0.8382.9182.9182.91250000
173989770083.600.0083.683.683.60
173981130083.60.020.0283.683.683.6150000
173955210083.580.760.9283.5883.5883.5850000
173946570082.82-0.5-0.6082.8282.8282.82700000
173937930083.3200.0083.3283.3283.320
173929290083.3200.0083.3283.3283.320
173920650083.3200.0083.3283.3283.320
173894730083.3200.0083.3283.3283.320
173886090083.3200.0083.3283.3283.320
173877450083.320.570.6983.3283.3283.3250000
173868810082.7500.0082.7582.7582.750
173860170082.7500.0082.7582.7582.750
173834250082.7500.0082.7582.7582.750
173825610082.750.470.5782.7582.7582.7550000
173816970082.2800.0082.2882.2882.280
173808330082.2800.0082.2882.2882.280
173799690082.2800.0082.2882.2882.280
173773770082.2800.0082.2882.2882.280
173765130082.2800.0082.2882.2882.280
173756490082.2800.0082.2882.2882.280
173747850082.2800.0082.2882.2882.280
173739210082.280.390.4881.8582.2881.85500000
173713290081.890.690.8581.8981.8981.8950000
173704650081.20.360.4581.281.281.250000
173696010080.8400.0080.8480.8480.840
173687370080.8400.0080.8480.8480.840
173678730080.84-1-1.2280.8480.8480.84100000
173652810081.8400.0081.8481.8481.840
173644170081.840.921.1481.8481.8481.8450000
173635530080.9200.0080.9280.9280.920
173626890080.9200.0080.9280.9280.920
173618250080.9200.0080.9280.9280.920
173592330080.9200.0080.9280.9280.920
173583690080.92-0.63-0.7780.9280.9280.92800000
173557770081.550.851.0581.5581.5581.5550000
173531850080.700.0080.780.780.70
173497290080.7-0.75-0.9280.780.780.7200000
173471370081.45-0.22-0.2781.4581.4581.4550000
173462730081.6700.0081.6781.6781.670
173454090081.67-0.43-0.5281.6781.6781.67250000
173445450082.100.0082.182.182.10
173436810082.100.0082.182.182.10
173410890082.100.0082.182.182.10
173402250082.10.550.6782.182.182.150000
173393610081.550.390.4881.5581.5581.55250000
173384970081.160.020.0281.1681.1681.16100000
173376330081.14-0.52-0.6481.8681.8681.032550000
173350410081.660.160.2081.581.6681.5100000
173341770081.50.020.0281.581.581.550000