World Bank Zc Mz27 Mxn (812463)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1734022500 | 82.1 | 0.55 | 0.67 | 82.1 | 82.1 | 82.1 | 50000 |
| 1733936100 | 81.55 | 0.39 | 0.48 | 81.55 | 81.55 | 81.55 | 250000 |
| 1733849700 | 81.16 | 0.02 | 0.02 | 81.16 | 81.16 | 81.16 | 100000 |
| 1733763300 | 81.14 | -0.52 | -0.64 | 81.86 | 81.86 | 81.03 | 2550000 |
| 1733504100 | 81.66 | 0.16 | 0.20 | 81.5 | 81.66 | 81.5 | 100000 |
| 1733417700 | 81.5 | 0.02 | 0.02 | 81.5 | 81.5 | 81.5 | 50000 |
| 1733331300 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1733244900 | 81.48 | 0.32 | 0.39 | 81.48 | 81.48 | 81.48 | 50000 |
| 1733158500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732899300 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732812900 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732726500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732640100 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732553700 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732294500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732208100 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1732121700 | 81.16 | 0.89 | 1.11 | 81.16 | 81.16 | 81.16 | 50000 |
| 1732035300 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731948900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731689700 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731603300 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731516900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731430500 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731344100 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1731084900 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1730998500 | 80.27 | 0 | 0.00 | 80.27 | 80.27 | 80.27 | 0 |
| 1730912100 | 80.27 | 0.89 | 1.12 | 80.27 | 80.27 | 80.27 | 50000 |
| 1730825700 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1730739300 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1730480100 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1730393700 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1730307300 | 79.38 | -0.48 | -0.60 | 79.38 | 79.38 | 79.38 | 650000 |
| 1730217300 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1730130900 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1729871700 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1729785300 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1729698900 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1729612500 | 79.86 | -0.6 | -0.75 | 79.86 | 79.86 | 79.86 | 50000 |
| 1729526100 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1729266900 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1729180500 | 80.46 | 0.06 | 0.07 | 80.46 | 80.46 | 80.46 | 50000 |
| 1729094100 | 80.4 | -0.55 | -0.68 | 79.94 | 80.4 | 79.94 | 200000 |
| 1729007700 | 80.95 | 0.12 | 0.15 | 80.95 | 80.95 | 80.95 | 50000 |
| 1728921300 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
| 1728662100 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
| 1728575700 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
| 1728489300 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
| 1728402900 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
| 1728316500 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
| 1728057300 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
| 1727970900 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
| 1727884500 | 80.83 | -0.06 | -0.07 | 80.83 | 80.83 | 80.83 | 50000 |
| 1727798100 | 80.89 | -0.67 | -0.82 | 80.89 | 80.89 | 80.89 | 50000 |
| 1727711700 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
| 1727452500 | 81.56 | 0 | 0.00 | 81.56 | 81.56 | 81.56 | 0 |
| 1727366100 | 81.56 | 0.43 | 0.53 | 80.88 | 81.56 | 80.88 | 1050000 |
| 1727279700 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1727193300 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1727106900 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1726847700 | 81.13 | 0 | 0.00 | 81.13 | 81.13 | 81.13 | 0 |
| 1726761300 | 81.13 | 0.35 | 0.43 | 81.13 | 81.13 | 81.13 | 50000 |
| 1726674900 | 80.78 | 0 | 0.00 | 80.78 | 80.78 | 80.78 | 0 |
| 1726588500 | 80.78 | -0.22 | -0.27 | 81.08 | 81.08 | 80.78 | 150000 |
| 1726502100 | 81 | 0.72 | 0.90 | 81 | 81 | 81 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
