Register for streaming realtime charts, analysis tools, and prices.
781860 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 112.74 | 0.00 | 0.00% | 112.74 | 112.74 | 112.74 | 0 |
| May 21 2024 | 112.74 | 0.17 | 0.15% | 112.74 | 112.74 | 112.74 | 3,000 |
| May 20 2024 | 112.57 | -2.70 | -2.34% | 112.57 | 112.57 | 112.57 | 1,000 |
| May 17 2024 | 115.27 | 0.00 | 0.00% | 115.27 | 115.27 | 115.27 | 0 |
| May 16 2024 | 115.27 | 1.37 | 1.20% | 115.88 | 115.88 | 115.27 | 14,000 |
| May 15 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
| May 14 2024 | 113.90 | 0.00 | 0.00% | 113.90 | 113.90 | 113.90 | 0 |
| May 13 2024 | 113.90 | 0.12 | 0.11% | 113.90 | 113.90 | 113.90 | 6,000 |
| May 10 2024 | 113.78 | -1.63 | -1.41% | 113.78 | 113.78 | 113.78 | 2,000 |
| May 09 2024 | 115.41 | 0.00 | 0.00% | 115.41 | 115.41 | 115.41 | 0 |
| May 08 2024 | 115.41 | 0.41 | 0.36% | 115.41 | 115.41 | 115.41 | 56,000 |
| May 07 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| May 06 2024 | 115.00 | 0.14 | 0.12% | 114.98 | 115.00 | 114.98 | 15,000 |
| May 03 2024 | 114.86 | 2.38 | 2.12% | 114.86 | 114.86 | 114.86 | 3,000 |
| May 02 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 112.48 | 0 |
| Apr 30 2024 | 112.48 | 0.66 | 0.59% | 112.48 | 112.48 | 112.48 | 100,000 |
| Apr 29 2024 | 111.82 | 0.62 | 0.56% | 111.82 | 111.82 | 111.82 | 1,000 |
| Apr 26 2024 | 111.20 | -2.58 | -2.27% | 111.00 | 111.20 | 111.00 | 7,000 |
| Apr 25 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0 |
| Apr 24 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0 |
| Apr 23 2024 | 113.78 | 0.46 | 0.41% | 113.78 | 113.78 | 113.78 | 1,000 |
| Apr 22 2024 | 113.32 | 0.05 | 0.04% | 113.17 | 113.32 | 112.01 | 34,000 |
| Apr 19 2024 | 113.27 | -2.65 | -2.29% | 113.27 | 113.27 | 113.27 | 6,000 |
| Apr 18 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 17 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 16 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 15 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 12 2024 | 115.92 | 1.20 | 1.05% | 115.92 | 115.92 | 115.92 | 30,000 |
| Apr 11 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
| Apr 10 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
| Apr 09 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
| Apr 08 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
| Apr 05 2024 | 114.72 | 0.00 | 0.00% | 114.72 | 114.72 | 114.72 | 0 |
| Apr 04 2024 | 114.72 | 1.12 | 0.99% | 114.72 | 114.72 | 114.72 | 27,000 |
| Apr 03 2024 | 113.60 | 0.06 | 0.05% | 113.54 | 113.60 | 113.54 | 60,000 |
| Apr 02 2024 | 113.54 | -2.00 | -1.73% | 115.79 | 115.79 | 113.54 | 33,000 |
| Mar 28 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0 |
| Mar 27 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0 |
| Mar 26 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0 |
| Mar 25 2024 | 115.54 | 0.50 | 0.43% | 116.15 | 116.15 | 115.54 | 14,000 |
| Mar 22 2024 | 115.04 | 0.00 | 0.00% | 115.04 | 115.04 | 115.04 | 0 |
| Mar 21 2024 | 115.04 | 0.00 | 0.00% | 115.04 | 115.04 | 115.04 | 0 |
| Mar 20 2024 | 115.04 | -0.26 | -0.23% | 115.04 | 115.04 | 115.04 | 1,000 |
| Mar 19 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
| Mar 18 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0 |
| Mar 15 2024 | 115.30 | -2.35 | -2.00% | 115.30 | 115.30 | 115.30 | 20,000 |
| Mar 14 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| Mar 13 2024 | 117.65 | 0.00 | 0.00% | 117.65 | 117.65 | 117.65 | 0 |
| Mar 12 2024 | 117.65 | -0.93 | -0.78% | 117.59 | 117.65 | 117.35 | 14,000 |
| Mar 11 2024 | 118.58 | 1.12 | 0.95% | 118.58 | 118.58 | 118.58 | 1,000 |
| Mar 08 2024 | 117.46 | 0.00 | 0.00% | 117.46 | 117.46 | 117.46 | 0 |
| Mar 07 2024 | 117.46 | 1.46 | 1.26% | 117.46 | 117.46 | 117.46 | 3,000 |
| Mar 06 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0 |
| Mar 05 2024 | 116.00 | 2.03 | 1.78% | 116.51 | 117.06 | 116.00 | 18,000 |
| Mar 04 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 0 |
| Mar 01 2024 | 113.97 | 0.00 | 0.00% | 113.97 | 113.97 | 113.97 | 1,000 |
| Feb 29 2024 | 113.97 | 0.02 | 0.02% | 113.95 | 113.97 | 113.91 | 105,000 |
| Feb 28 2024 | 113.95 | -0.14 | -0.12% | 113.95 | 113.95 | 113.95 | 11,000 |
| Feb 27 2024 | 114.09 | -1.12 | -0.97% | 115.00 | 115.00 | 114.09 | 4,000 |
| Feb 26 2024 | 115.21 | 0.27 | 0.23% | 116.33 | 116.33 | 115.21 | 4,000 |
| Feb 23 2024 | 114.94 | 0.00 | 0.00% | 114.94 | 114.94 | 114.94 | 0 |
